RevolverCoin Historical Data

XRE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0205
-13.35%
$ -- $ 56,461
Jan 29 $ 0.0232
-34.53%
$ -- $ 71,285
Jan 22 $ 0.0363
+21.51%
$ -- $ 78,920
Jan 15 $ 0.0307
-21.51%
$ -- $ 86,414
Jan 8 $ 0.0342
+84.08%
$ -- $ 103,749
Jan 1 $ 0.0164
+108.08%
$ -- $ 104,918
Dec 25 $ 0.00773
+9.13%
$ -- $ 102,061
Dec 18 $ 0.00658
-33.06%
$ -- $ 119,118
Dec 11 $ 0.00925
+8.31%
$ -- $ 117,590
Dec 4 $ 0.0103
+55.74%
$ -- $ 94,244
Nov 27 $ 0.0065
-22.21%
$ -- $ 70,669
Nov 20 $ 0.00669
+6.05%
$ -- $ 57,106
Nov 13 $ 0.00615
+12.30%
$ -- $ 49,081
Nov 6 $ 0.00597
-15.67%
$ -- $ 50,079
Oct 30 $ 0.00698
+21.22%
$ -- $ 46,228
Oct 23 $ 0.00592
+5.14%
$ -- $ 40,519
Oct 16 $ 0.00592
-0.51%
$ -- $ 39,845
Oct 9 $ 0.00604
+24.27%
$ -- $ 35,184
Oct 2 $ 0.0046
-8.45%
$ -- $ 30,302
Sep 25 $ 0.00516
+5.59%
$ -- $ 28,099
Sep 18 $ 0.00475
-25.81%
$ -- $ 26,578
Sep 11 $ 0.00815
+80.94%
$ -- $ 27,287
Sep 4 $ 0.00433
+2.91%
$ -- $ 31,075
Aug 28 $ 0.00455
+11.60%
$ -- $ 31,812
Aug 21 $ 0.00364
-7.53%
$ -- $ 29,001
Aug 14 $ 0.00376
-20.37%
$ -- $ 29,839
Aug 7 $ 0.00427
+18.30%
$ -- $ 25,194
Jul 31 $ 0.00291
+36.32%
$ -- $ 20,534
Jul 24 $ 0.00268
+21.35%
$ -- $ 18,904
Jul 17 $ 0.00375
-42.12%
$ -- $ 17,970
Jul 10 $ 0.00764
+121.62%
$ -- $ 15,557
Jul 3 $ 0.00384
+14.89%
$ -- $ 18,022
Jun 26 $ 0.00304
+35.29%
$ -- $ 17,608
Jun 19 $ 0.00226
+9.43%
$ -- $ 18,614
Jun 12 $ 0.00366
+34.94%
$ -- $ 17,983
Jun 5 $ 0.00283
-9.19%
$ -- $ 19,751
May 29 $ 0.0026
+11.88%
$ -- $ 16,749
May 22 $ 0.00184
-18.08%
$ -- $ 6,486
Download