RevolverCoin Historical Data

XRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 0.0053
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00555
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00627
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00644
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00641
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00639
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00648
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00642
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00653
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00656
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00627
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00627
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0063
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00708
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00809
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00791
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00818
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00812
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00819
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00818
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00792
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0077
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00822
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0081
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00823
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00815
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00825
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00825
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00828
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00821
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00886
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00912
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00912
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00923
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0091
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.01
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0105
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.012
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0103
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0102
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0103
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0106
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0108
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0112
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0106
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0108
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0106
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0109
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0106
+0.00%
$ -- $ 9,368