RevolverCoin Historical Data

XRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.00945
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0107
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0116
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0126
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0138
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0145
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0146
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0151
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0128
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0129
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0142
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0123
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0144
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0207
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0246
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0231
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0154
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00829
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00823
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00744
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00712
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00688
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0066
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00754
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00785
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00769
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0068
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00647
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00653
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00724
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00822
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00872
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00922
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00933
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00954
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0106
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00885
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00932
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00917
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00892
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0089
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00885
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0095
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0101
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0109
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0142
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0167
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0165
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0164
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0167
+0.00%
$ -- $ 9,316