RevolverCoin Historical Data

XRE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2018 $ 0.0287
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.028
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0341
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0392
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0391
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0342
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0341
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0322
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0469
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0509
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.028
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0186
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0164
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0148
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0126
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0117
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00994
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00794
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00787
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00773
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00824
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00824
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00832
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00795
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00704
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00708
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00658
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00639
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00776
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00854
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00906
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00978
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00982
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00925
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0089
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00909
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0104
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00935
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00914
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00854
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0103
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0118
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00965
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00762
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0071
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00662
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0066
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0065
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00622
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00635
+0.00%
$ -- $ 10,057