RevolverCoin Historical Data

XRE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2017 $ 0.00729
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00753
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00771
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00836
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00669
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00585
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00606
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00616
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00612
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00625
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00631
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00615
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00671
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00678
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00634
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00579
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00532
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00548
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00597
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00635
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0065
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00689
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00704
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0066
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00708
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00698
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00724
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0067
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00625
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00601
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00588
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00575
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00592
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0056
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0056
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00533
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00549
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00564
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00563
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00592
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00593
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0059
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0055
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00577
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0057
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00595
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00604
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0059
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00535
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00483
+0.00%
$ -- $ 4,800