MediumProject Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0684
-19.16%
$ -- $ 88,745
Dec 11 $ 0.0636
+30.32%
$ -- $ 81,734
Dec 4 $ 0.0504
+11.60%
$ -- $ 94,244
Nov 27 $ 0.0384
-7.03%
$ -- $ 20,653
Nov 20 $ 0.0321
+0.28%
$ -- $ 48,957
Nov 13 $ 0.0302
+19.07%
$ -- $ 35,468
Nov 6 $ 0.028
-26.44%
$ -- $ 42,604
Oct 30 $ 0.0377
+2.56%
$ -- $ 46,228
Oct 23 $ 0.0407
+21.81%
$ -- $ 40,519
Oct 16 $ 0.0383
+4.65%
$ -- $ 28,547
Oct 2 $ 0.0624
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0628
+37.90%
$ -- $ 28,099
Sep 18 $ 0.0475
+135.00%
$ -- $ 26,578
Sep 11 $ 0.0222
+1.68%
$ -- $ 27,287
Sep 4 $ 0.022
-3.17%
$ -- $ 31,075
Aug 28 $ 0.0181
-32.81%
$ -- $ 18,693
Aug 21 $ 0.0417
+62.29%
$ -- $ 20,323
Aug 14 $ 0.0157
-59.68%
$ -- $ 25,732
Aug 7 $ 0.0488
+84.94%
$ -- $ 25,194
Jul 31 $ 0.0307
-8.98%
$ -- $ 20,534
Jul 24 $ 0.0312
+2.66%
$ -- $ 18,904
Jul 17 $ 0.028
-25.07%
$ -- $ 17,970
Jul 10 $ 0.0396
-29.28%
$ -- $ 15,557
Jul 3 $ 0.0475
-38.37%
$ -- $ 18,022
Jun 26 $ 0.056
+38.63%
$ -- $ 17,608
Jun 19 $ 0.0337
-27.82%
$ -- $ 18,614
Jun 12 $ 0.0351
+13.77%
$ -- $ 17,983
Jun 5 $ 0.0452
-27.38%
$ -- $ 19,751
May 29 $ 0.0582
+85.23%
$ -- $ 16,749
May 22 $ 0.03
+14.39%
$ -- $ 6,486
Download