AutoShark Historical Data

JAWS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000264
+0.00%
$ -- $ 27
Mar 24 $ 0.000268
+0.00%
$ -- $ 19
Mar 17 $ 0.000267
+0.00%
$ -- $ 15
Mar 10 $ 0.000249
+0.00%
$ -- $ 14
Mar 3 $ 0.000272
+0.00%
$ -- $ 21
Feb 24 $ 0.000261
+0.00%
$ -- $ 35
Feb 17 $ 0.000501
+28.30%
$ -- $ 244
Feb 10 $ 0.000279
-3.72%
$ 47,210 $ 230
Feb 3 $ 0.000289
-57.54%
$ 46,960 $ 425
Jan 27 $ 0.000708
+127.70%
$ 117,781 $ 273
Jan 20 $ 0.000315
+0.83%
$ 51,675 $ 74
Jan 13 $ 0.000317
+2.07%
$ 51,798 $ 91
Jan 6 $ 0.0003
-0.41%
$ 59,043 $ 138
Dec 30 $ 0.000317
+0.49%
$ 50,455 $ 127
Dec 23 $ 0.000329
+12.08%
$ 52,981 $ 136
Dec 16 $ 0.000304
-8.78%
$ 51,705 $ 268
Dec 9 $ 0.00033
-2.20%
$ 55,467 $ 385
Dec 2 $ 0.000342
+13.06%
$ 56,974 $ 241
Nov 25 $ 0.000301
+13.50%
$ 50,193 $ 946
Download