AutoShark Historical Data

JAWS
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅449
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.000264
+0.00%
$ -- $ 27
Mar 27, 2025 $ 0.000268
+0.00%
$ -- $ 19
Mar 20, 2025 $ 0.000267
+0.00%
$ -- $ 15
Mar 13, 2025 $ 0.000249
+0.00%
$ -- $ 14
Mar 6, 2025 $ 0.000272
+0.00%
$ -- $ 21
Feb 27, 2025 $ 0.000261
+0.00%
$ -- $ 35
Feb 20, 2025 $ 0.000501
-2.54%
$ -- $ 59
Feb 19, 2025 $ 0.000518
+10.09%
$ 86,165 $ 72
Feb 18, 2025 $ 0.000452
-28.71%
$ 75,096 $ 76
Feb 17, 2025 $ 0.000619
+58.72%
$ 102,978 $ 38
Feb 16, 2025 $ 0.000284
-2.91%
$ 47,210 $ 20
Feb 15, 2025 $ 0.000279
-2.28%
$ 46,332 $ 9
Feb 14, 2025 $ 0.000281
-5.40%
$ 46,792 $ 24
Feb 13, 2025 $ 0.000306
-5.44%
$ 50,927 $ 69
Feb 12, 2025 $ 0.000321
+15.03%
$ 53,374 $ 66
Feb 11, 2025 $ 0.000287
-2.23%
$ 47,717 $ 28
Feb 10, 2025 $ 0.000288
-0.65%
$ 47,808 $ 34
Feb 9, 2025 $ 0.000282
-0.38%
$ 46,960 $ 56
Feb 8, 2025 $ 0.000289
+11.20%
$ 48,102 $ 106
Feb 7, 2025 $ 0.000257
-11.08%
$ 42,725 $ 35
Feb 6, 2025 $ 0.000332
+34.52%
$ 55,284 $ 55
Feb 5, 2025 $ 0.000251
-3.16%
$ 41,712 $ 15
Feb 4, 2025 $ 0.000251
-10.33%
$ 41,772 $ 63
Feb 3, 2025 $ 0.00028
-58.95%
$ 46,509 $ 150
Feb 2, 2025 $ 0.000708
-10.09%
$ 117,781 $ 112
Feb 1, 2025 $ 0.000821
-8.24%
$ 136,581 $ 42
Jan 31, 2025 $ 0.000854
+33.22%
$ 142,056 $ 32
Jan 30, 2025 $ 0.000677
+128.57%
$ 112,497 $ 15
Jan 29, 2025 $ 0.000298
+1.33%
$ 49,516 $ 18
Jan 28, 2025 $ 0.000299
+0.88%
$ 49,654 $ 13
Jan 27, 2025 $ 0.000312
+0.29%
$ 51,877 $ 40
Jan 26, 2025 $ 0.000311
+1.25%
$ 51,675 $ 11
Jan 25, 2025 $ 0.000315
+3.91%
$ 52,389 $ 2
Jan 24, 2025 $ 0.000314
-0.22%
$ 52,260 $ 6
Jan 23, 2025 $ 0.000313
-1.36%
$ 52,099 $ 7
Jan 22, 2025 $ 0.000318
+1.22%
$ 52,955 $ 9
Jan 21, 2025 $ 0.000317
+1.29%
$ 52,748 $ 10
Jan 20, 2025 $ 0.000312
-0.29%
$ 51,803 $ 40
Jan 19, 2025 $ 0.000312
-3.90%
$ 51,798 $ 34
Jan 18, 2025 $ 0.000317
-2.96%
$ 52,792 $ 14
Jan 17, 2025 $ 0.000322
+4.43%
$ 53,520 $ 7
Jan 16, 2025 $ 0.000315
-5.57%
$ 52,299 $ 9
Jan 15, 2025 $ 0.000316
-2.35%
$ 52,477 $ 16
Jan 14, 2025 $ 0.000314
+3.34%
$ 52,239 $ 8
Jan 13, 2025 $ 0.000312
+0.28%
$ 51,867 $ 38
Jan 12, 2025 $ 0.000355
+13.56%
$ 59,043 $ 4
Jan 11, 2025 $ 0.0003
-2.40%
$ 49,910 $ 3
Jan 10, 2025 $ 0.000322
+4.78%
$ 53,625 $ 14
Jan 9, 2025 $ 0.000308
-4.72%
$ 51,265 $ 31
Download