AutoShark Historical Data

JAWS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000326
+4.14%
$ 54,198 $ 44
Jan 7, 2025 $ 0.000314
-2.16%
$ 52,276 $ 24
Jan 6, 2025 $ 0.000319
+5.69%
$ 52,966 $ 22
Jan 5, 2025 $ 0.000303
-1.08%
$ 50,455 $ 3
Jan 4, 2025 $ 0.000317
-3.79%
$ 52,696 $ 6
Jan 3, 2025 $ 0.000325
+0.08%
$ 54,030 $ 24
Jan 2, 2025 $ 0.000318
+2.21%
$ 52,879 $ 27
Jan 1, 2025 $ 0.000321
+0.21%
$ 53,353 $ 6
Dec 31, 2024 $ 0.000321
-0.07%
$ 53,321 $ 10
Dec 30, 2024 $ 0.000313
-0.79%
$ 52,025 $ 53
Dec 29, 2024 $ 0.000319
-3.19%
$ 52,981 $ 18
Dec 28, 2024 $ 0.000329
+3.84%
$ 54,785 $ 23
Dec 27, 2024 $ 0.000322
+0.09%
$ 53,550 $ 23
Dec 26, 2024 $ 0.000312
-2.50%
$ 51,892 $ 24
Dec 25, 2024 $ 0.000321
+0.70%
$ 53,419 $ 13
Dec 24, 2024 $ 0.000317
-0.33%
$ 52,702 $ 17
Dec 23, 2024 $ 0.000323
+9.79%
$ 53,663 $ 36
Dec 22, 2024 $ 0.000311
+3.02%
$ 51,705 $ 39
Dec 21, 2024 $ 0.000304
-3.48%
$ 50,584 $ 36
Dec 20, 2024 $ 0.000306
-1.81%
$ 50,898 $ 79
Dec 19, 2024 $ 0.000312
-2.33%
$ 51,841 $ 66
Dec 18, 2024 $ 0.000321
-2.67%
$ 53,360 $ 35
Dec 17, 2024 $ 0.000331
+0.79%
$ 55,073 $ 34
Dec 16, 2024 $ 0.000335
+0.44%
$ 55,695 $ 17
Dec 15, 2024 $ 0.000334
+0.71%
$ 55,467 $ 16
Dec 14, 2024 $ 0.00033
-2.01%
$ 54,827 $ 11
Dec 13, 2024 $ 0.000336
+3.62%
$ 55,827 $ 181
Dec 12, 2024 $ 0.00032
-2.26%
$ 53,284 $ 19
Dec 11, 2024 $ 0.000325
+4.23%
$ 53,968 $ 49
Dec 10, 2024 $ 0.000307
-2.36%
$ 51,098 $ 66
Dec 9, 2024 $ 0.000316
-6.17%
$ 52,597 $ 59
Dec 8, 2024 $ 0.000343
+0.64%
$ 56,974 $ 19
Dec 7, 2024 $ 0.000342
+2.96%
$ 56,814 $ 13
Dec 6, 2024 $ 0.000329
+1.82%
$ 54,748 $ 40
Dec 5, 2024 $ 0.000325
-4.27%
$ 54,087 $ 52
Dec 3, 2024 $ 0.000339
+13.61%
$ 53,188 $ 105
Dec 2, 2024 $ 0.000298
-1.28%
$ 49,607 $ 32
Dec 1, 2024 $ 0.000301
+0.45%
$ 50,193 $ 12
Nov 30, 2024 $ 0.000303
+1.84%
$ 50,372 $ 22
Nov 29, 2024 $ 0.000301
+0.54%
$ 50,108 $ 10
Nov 28, 2024 $ 0.000299
-1.98%
$ 50,275 $ 19
Nov 27, 2024 $ 0.000265
+0.00%
$ 44,095 $ 884
Download