Paragon Historical Data

PGN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.0207
+1.84%
$20.69 million $17,568
Dec 3, 2024 $0.0203
+9.21%
$20.31 million $23,173
Dec 2, 2024 $0.0186
+11.99%
$18.6 million $13,123
Dec 1, 2024 $0.0166
+8.11%
$16.61 million $11,366
Nov 30, 2024 $0.0154
-2.66%
$15.36 million $3,638
Nov 29, 2024 $0.0158
-6.73%
$15.78 million $7,200
Nov 28, 2024 $0.0169
-4.18%
$16.91 million $370
Nov 27, 2024 $0.0177
+3.59%
$17.65 million $427
Nov 26, 2024 $0.017
-6.72%
$17.04 million $14,459
Nov 25, 2024 $0.0183
-1.69%
$18.27 million $504
Nov 24, 2024 $0.0186
+6.55%
$18.58 million $14,018
Nov 23, 2024 $0.0174
+2.35%
$17.44 million $1,036
Nov 22, 2024 $0.017
-3.00%
$17.04 million $1,736
Nov 21, 2024 $0.0176
+13.22%
$17.57 million $7,695
Nov 20, 2024 $0.0155
-2.55%
$15.52 million $3,153
Nov 19, 2024 $0.0159
-3.60%
$15.92 million $500
Nov 18, 2024 $0.0165
-3.76%
$16.52 million $9,251
Nov 17, 2024 $0.0172
+2.14%
$17.16 million $7,504
Nov 16, 2024 $0.0168
-3.39%
$16.8 million $6,109
Nov 15, 2024 $0.0174
+6.06%
$17.39 million $18,289
Nov 14, 2024 $0.0164
-1.41%
$16.4 million $21,129
Nov 13, 2024 $0.0166
+3.45%
$16.63 million $6,730
Nov 12, 2024 $0.0161
-7.98%
$16.08 million $6,067
Nov 11, 2024 $0.0175
+10.94%
$17.5 million $4,019
Nov 10, 2024 $0.0158
-2.03%
$15.77 million $10,156
Nov 9, 2024 $0.0161
-4.38%
$16.1 million $662
Nov 8, 2024 $0.0168
-3.92%
$16.84 million $1,262
Nov 7, 2024 $0.0178
-0.27%
$17.75 million $7,843
Nov 6, 2024 $0.0179
+12.72%
$17.85 million $4,194
Nov 5, 2024 $0.0159
+3.99%
$15.89 million $4,115
Nov 4, 2024 $0.0153
-5.10%
$15.28 million $9,398
Nov 3, 2024 $0.0161
-4.54%
$16.1 million $1,003
Nov 2, 2024 $0.0152
-9.19%
$15.18 million $3,600
Nov 1, 2024 $0.0167
-4.81%
$16.72 million $3,708
Oct 31, 2024 $0.0176
-5.07%
$17.56 million $5,685
Oct 30, 2024 $0.0185
-0.27%
$18.51 million $9,946
Oct 29, 2024 $0.0186
-6.47%
$18.56 million $8,532
Oct 28, 2024 $0.0199
+9.27%
$19.86 million $57,419
Oct 27, 2024 $0.0182
+5.98%
$18.19 million $10,307
Oct 26, 2024 $0.0172
+12.39%
$17.16 million $23,626
Oct 25, 2024 $0.0153
-15.65%
$15.27 million $112,290
Oct 24, 2024 $0.0181
-14.33%
$18.1 million $54,987
Oct 23, 2024 $0.0211
-6.20%
$21.13 million $47,760
Oct 22, 2024 $0.0224
+3.98%
$22.42 million $70,254
Oct 21, 2024 $0.0216
-7.79%
$21.56 million $103,230
Oct 20, 2024 $0.0234
+6.86%
$23.38 million $85,256
Oct 19, 2024 $0.0219
+26.40%
$21.88 million $206,810
Oct 18, 2024 $0.0173
+10.24%
$17.31 million $39,686
Oct 17, 2024 $0.0157
-9.14%
$15.7 million $450,256
Oct 16, 2024 $0.0173
+34.75%
$17.28 million $741,939