Paragon Historical Data

PGN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0207
+1.84%
$ 20.69 million $ 17,568
Dec 3, 2024 $ 0.0203
+9.21%
$ 20.31 million $ 23,173
Dec 2, 2024 $ 0.0186
+11.99%
$ 18.6 million $ 13,123
Dec 1, 2024 $ 0.0166
+8.11%
$ 16.61 million $ 11,366
Nov 30, 2024 $ 0.0154
-2.66%
$ 15.36 million $ 3,638
Nov 29, 2024 $ 0.0158
-6.73%
$ 15.78 million $ 7,200
Nov 28, 2024 $ 0.0169
-4.18%
$ 16.91 million $ 370
Nov 27, 2024 $ 0.0177
+3.59%
$ 17.65 million $ 427
Nov 26, 2024 $ 0.017
-6.72%
$ 17.04 million $ 14,459
Nov 25, 2024 $ 0.0183
-1.69%
$ 18.27 million $ 504
Nov 24, 2024 $ 0.0186
+6.55%
$ 18.58 million $ 14,018
Nov 23, 2024 $ 0.0174
+2.35%
$ 17.44 million $ 1,036
Nov 22, 2024 $ 0.017
-3.00%
$ 17.04 million $ 1,736
Nov 21, 2024 $ 0.0176
+13.22%
$ 17.57 million $ 7,695
Nov 20, 2024 $ 0.0155
-2.55%
$ 15.52 million $ 3,153
Nov 19, 2024 $ 0.0159
-3.60%
$ 15.92 million $ 500
Nov 18, 2024 $ 0.0165
-3.76%
$ 16.52 million $ 9,251
Nov 17, 2024 $ 0.0172
+2.14%
$ 17.16 million $ 7,504
Nov 16, 2024 $ 0.0168
-3.39%
$ 16.8 million $ 6,109
Nov 15, 2024 $ 0.0174
+6.06%
$ 17.39 million $ 18,289
Nov 14, 2024 $ 0.0164
-1.41%
$ 16.4 million $ 21,129
Nov 13, 2024 $ 0.0166
+3.45%
$ 16.63 million $ 6,730
Nov 12, 2024 $ 0.0161
-7.98%
$ 16.08 million $ 6,067
Nov 11, 2024 $ 0.0175
+10.94%
$ 17.5 million $ 4,019
Nov 10, 2024 $ 0.0158
-2.03%
$ 15.77 million $ 10,156
Nov 9, 2024 $ 0.0161
-4.38%
$ 16.1 million $ 662
Nov 8, 2024 $ 0.0168
-3.92%
$ 16.84 million $ 1,262
Nov 7, 2024 $ 0.0178
-0.27%
$ 17.75 million $ 7,843
Nov 6, 2024 $ 0.0179
+12.72%
$ 17.85 million $ 4,194
Nov 5, 2024 $ 0.0159
+3.99%
$ 15.89 million $ 4,115
Nov 4, 2024 $ 0.0153
-5.10%
$ 15.28 million $ 9,398
Nov 3, 2024 $ 0.0161
-4.54%
$ 16.1 million $ 1,003
Nov 2, 2024 $ 0.0152
-9.19%
$ 15.18 million $ 3,600
Nov 1, 2024 $ 0.0167
-4.81%
$ 16.72 million $ 3,708
Oct 31, 2024 $ 0.0176
-5.07%
$ 17.56 million $ 5,685
Oct 30, 2024 $ 0.0185
-0.27%
$ 18.51 million $ 9,946
Oct 29, 2024 $ 0.0186
-6.47%
$ 18.56 million $ 8,532
Oct 28, 2024 $ 0.0199
+9.27%
$ 19.86 million $ 57,419
Oct 27, 2024 $ 0.0182
+5.98%
$ 18.19 million $ 10,307
Oct 26, 2024 $ 0.0172
+12.39%
$ 17.16 million $ 23,626
Oct 25, 2024 $ 0.0153
-15.65%
$ 15.27 million $ 112,290
Oct 24, 2024 $ 0.0181
-14.33%
$ 18.1 million $ 54,987
Oct 23, 2024 $ 0.0211
-6.20%
$ 21.13 million $ 47,760
Oct 22, 2024 $ 0.0224
+3.98%
$ 22.42 million $ 70,254
Oct 21, 2024 $ 0.0216
-7.79%
$ 21.56 million $ 103,230
Oct 20, 2024 $ 0.0234
+6.86%
$ 23.38 million $ 85,256
Oct 19, 2024 $ 0.0219
+26.40%
$ 21.88 million $ 206,810
Oct 18, 2024 $ 0.0173
+10.24%
$ 17.31 million $ 39,686
Oct 17, 2024 $ 0.0157
-9.14%
$ 15.7 million $ 450,256
Oct 16, 2024 $ 0.0173
+34.75%
$ 17.28 million $ 741,939