Paragon Historical Data

PGN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0128
+1.64%
$ 12.82 million $ 313,769
Oct 14, 2024 $ 0.0126
+21.22%
$ 12.61 million $ 280,470
Oct 13, 2024 $ 0.0104
-4.10%
$ 10.41 million $ 207,765
Oct 12, 2024 $ 0.0109
-8.09%
$ 10.86 million $ 219,390
Oct 11, 2024 $ 0.0118
+11.89%
$ 11.81 million $ 258,835
Oct 10, 2024 $ 0.0105
-1.96%
$ 10.54 million $ 103,691
Oct 9, 2024 $ 0.0108
-13.35%
$ 10.77 million $ 106,470
Oct 8, 2024 $ 0.0124
-2.53%
$ 12.44 million $ 102,126
Oct 7, 2024 $ 0.0128
-8.71%
$ 12.77 million $ 106,375
Oct 6, 2024 $ 0.014
+22.80%
$ 13.99 million $ 133,931
Oct 5, 2024 $ 0.0114
-9.44%
$ 11.39 million $ 122,534
Oct 4, 2024 $ 0.0126
-1.52%
$ 12.58 million $ 111,225
Oct 3, 2024 $ 0.0128
-11.56%
$ 12.77 million $ 121,747
Oct 2, 2024 $ 0.0144
-6.90%
$ 14.44 million $ 127,560
Oct 1, 2024 $ 0.0155
-10.83%
$ 15.51 million $ 102,760
Sep 30, 2024 $ 0.0174
+1.78%
$ 17.39 million $ 122,395
Sep 29, 2024 $ 0.0171
-1.49%
$ 17.1 million $ 131,884
Sep 28, 2024 $ 0.0174
+8.43%
$ 17.38 million $ 143,805
Sep 27, 2024 $ 0.016
+3.80%
$ 16.03 million $ 124,493
Sep 26, 2024 $ 0.0154
+0.97%
$ 15.44 million $ 127,447
Sep 25, 2024 $ 0.0153
-9.90%
$ 15.29 million $ 132,371
Sep 24, 2024 $ 0.017
+2.92%
$ 16.96 million $ 200,633
Sep 23, 2024 $ 0.0165
-16.29%
$ 16.49 million $ 274,442
Sep 22, 2024 $ 0.0197
-2.60%
$ 19.71 million $ 190,509
Sep 21, 2024 $ 0.0202
+1.31%
$ 20.25 million $ 86,662
Sep 20, 2024 $ 0.02
-4.96%
$ 19.98 million $ 126,290
Sep 19, 2024 $ 0.021
-3.17%
$ 21.02 million $ 138,246
Sep 18, 2024 $ 0.0217
+2.04%
$ 21.68 million $ 130,423
Sep 17, 2024 $ 0.0212
+1.88%
$ 21.25 million $ 129,748
Sep 16, 2024 $ 0.0209
-2.56%
$ 20.86 million $ 163,597
Sep 15, 2024 $ 0.0214
-5.65%
$ 21.43 million $ 108,606
Sep 14, 2024 $ 0.0227
+24.62%
$ 22.73 million $ 195,684
Sep 13, 2024 $ 0.0182
-5.63%
$ 18.18 million $ 83,167
Sep 12, 2024 $ 0.0194
-0.37%
$ 19.37 million $ 122,816
Sep 11, 2024 $ 0.0195
+1.10%
$ 19.45 million $ 146,578
Sep 10, 2024 $ 0.0192
-2.11%
$ 19.24 million $ 121,767
Sep 9, 2024 $ 0.0199
+23.06%
$ 19.85 million $ 174,001
Sep 8, 2024 $ 0.0161
-7.70%
$ 16.14 million $ 104,844
Sep 7, 2024 $ 0.0175
-2.68%
$ 17.48 million $ 152,622
Sep 6, 2024 $ 0.018
-5.22%
$ 17.96 million $ 146,837
Sep 5, 2024 $ 0.0189
-5.05%
$ 18.95 million $ 1.02 million
Sep 4, 2024 $ 0.02
+6.67%
$ 20.01 million $ 299,392
Sep 3, 2024 $ 0.0188
-16.03%
$ 18.77 million $ 476,430
Sep 2, 2024 $ 0.0223
+4.06%
$ 22.28 million $ 293,093
Sep 1, 2024 $ 0.0214
+4.52%
$ 21.42 million $ 167,009
Aug 31, 2024 $ 0.0205
-5.78%
$ 20.49 million $ 214,831
Aug 30, 2024 $ 0.0218
-5.79%
$ 21.78 million $ 153,422
Aug 29, 2024 $ 0.0231
-7.85%
$ 23.11 million $ 106,317
Aug 28, 2024 $ 0.0251
-3.61%
$ 25.06 million $ 120,054
Aug 27, 2024 $ 0.026
-8.13%
$ 26 million $ 108,141