Paragon Historical Data

PGN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0283
-1.21%
$ 28.3 million $ 150,233
Aug 25, 2024 $ 0.0287
-5.26%
$ 28.67 million $ 98,472
Aug 24, 2024 $ 0.0303
-0.82%
$ 30.25 million $ 149,459
Aug 23, 2024 $ 0.0305
-1.93%
$ 30.49 million $ 125,839
Aug 22, 2024 $ 0.0311
+4.09%
$ 31.07 million $ 128,173
Aug 21, 2024 $ 0.0298
+4.29%
$ 29.85 million $ 177,816
Aug 20, 2024 $ 0.0286
+6.63%
$ 28.62 million $ 147,053
Aug 19, 2024 $ 0.0269
-10.53%
$ 26.85 million $ 90,829
Aug 18, 2024 $ 0.03
+4.48%
$ 30.04 million $ 129,321
Aug 17, 2024 $ 0.0288
+5.33%
$ 28.77 million $ 156,891
Aug 16, 2024 $ 0.0273
-2.28%
$ 27.33 million $ 151,355
Aug 15, 2024 $ 0.028
-11.41%
$ 27.98 million $ 182,440
Aug 14, 2024 $ 0.0318
+6.21%
$ 31.8 million $ 255,367
Aug 13, 2024 $ 0.0299
+78.23%
$ 29.94 million $ 254,260
Aug 12, 2024 $ 0.0168
+3.15%
$ 16.8 million $ 137,636
Aug 11, 2024 $ 0.0162
-14.44%
$ 16.24 million $ 37,084
Aug 10, 2024 $ 0.019
-9.22%
$ 18.99 million $ 18,658
Aug 9, 2024 $ 0.0209
-6.79%
$ 20.87 million $ 117,913
Aug 8, 2024 $ 0.0223
-26.95%
$ 22.34 million $ 346,016
Download