火箭狗 Historical Data

火箭狗 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.0000136
+0.00%
$-- $4,552
Aug 24, 6 AM $0.000014
+0.00%
$-- $4,713
Aug 24, 4 AM $0.0000141
-2.27%
$-- $4,750
Aug 24, 3 AM $0.0000144
-0.82%
$-- $4,831
Aug 24, 2 AM $0.0000145
-9.42%
$-- $4,812
Aug 24, 1 AM $0.0000162
+28.45%
$-- $4,335
Aug 23, 10 PM $0.0000125
+0.00%
$-- $3,097
Aug 23, 9 PM $0.0000122
+7.70%
$-- $2,930
Aug 23, 6 PM $0.0000111
+0.00%
$-- $3,458
Aug 23, 5 PM $0.0000121
-2.47%
$-- $3,282
Aug 23, 4 PM $0.0000124
+3.97%
$-- $4,907
Aug 23, 3 PM $0.0000125
+20.19%
$-- $4,482
Aug 23, 2 PM $0.0000103
+0.00%
$-- $3,831
Aug 23, 12 PM $0.0000102
+0.80%
$-- $3,806
Aug 23, 10 AM $0.0000105
+0.00%
$-- $3,818
Aug 23, 9 AM $0.0₅985
-9.45%
$-- $3,764
Aug 23, 7 AM $0.0000108
+0.00%
$-- $3,429
Aug 23, 6 AM $0.0000105
-3.21%
$-- $3,416
Aug 23, 5 AM $0.0000111
+0.00%
$-- $3,311
Aug 23, 3 AM $0.0000111
+0.00%
$-- $3,383
Aug 23, 2 AM $0.0000115
+0.00%
$-- $3,325
Aug 22, 11 PM $0.0000118
-4.26%
$-- $3,332
Aug 22, 9 PM $0.0000123
+0.00%
$-- $3,294
Aug 22, 8 PM $0.0000125
-2.51%
$-- $3,214
Aug 22, 7 PM $0.0000128
-2.39%
$-- $3,173
Aug 22, 6 PM $0.0000136
+0.00%
$-- $2,800
Aug 22, 5 PM $0.0000143
+10.54%
$-- $2,557
Aug 22, 4 PM $0.0000112
+0.00%
$-- $699
Aug 22, 12 PM $0.0000111
+0.00%
$-- $633
Aug 22, 11 AM $0.0000108
+3.85%
$-- $599
Aug 22, 5 AM $0.0000103
+0.00%
$-- $1,012
Aug 22, 3 AM $0.0000106
+0.00%
$-- $847
Aug 21, 11 PM $0.0₅994
+0.00%
$-- $808
Aug 21, 7 PM $0.0₅939
+0.00%
$-- $901
Aug 21, 9 AM $0.0₅888
+15.79%
$-- $8,923
Aug 21, 8 AM $0.0₅783
+0.00%
$-- $8,853
Aug 21, 7 AM $0.0₅784
+0.00%
$-- $8,945
Aug 21, 6 AM $0.0₅847
+0.00%
$-- $8,941
Aug 21, 2 AM $0.0₅85
+0.00%
$-- $9,282
Aug 21, 12 AM $0.0₅843
+0.00%
$-- $9,111
Aug 20, 10 PM $0.0₅812
+0.00%
$-- $9,358
Aug 20, 8 PM $0.0₅827
+0.00%
$-- $9,203
Aug 20, 7 PM $0.0₅755
+0.00%
$-- $9,072
Aug 20, 5 PM $0.0₅729
-0.22%
$-- $9,039
Aug 20, 4 PM $0.0₅732
+3.08%
$-- $8,969
Aug 20, 3 PM $0.0₅692
+0.00%
$-- $1,299
Aug 20, 12 PM $0.0₅721
-0.25%
$-- $2,404
Aug 20, 9 AM $0.0₅728
+11.21%
$-- $2,371
Aug 20, 8 AM $0.0₅628
-12.69%
$-- $2,209
Aug 20, 6 AM $0.0₅724
+0.00%
$-- $2,716