Trojanix Historical Data

TROJANIX Page 2
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0₁₀506
+24.81%
$ 50.58 trillion $ 158,389
Apr 8, 2023 $ 0.0₁₀401
-14.15%
$ 40.1 trillion $ 59,037
Apr 7, 2023 $ 0.0₁₀467
-27.05%
$ 46.71 trillion $ 52,447
Apr 6, 2023 $ 0.0₁₀641
-10.89%
$ 64.06 trillion $ 64,408
Apr 5, 2023 $ 0.0₁₀719
-3.13%
$ 71.91 trillion $ 63,746
Apr 4, 2023 $ 0.0₁₀741
-10.56%
$ 74.14 trillion $ 78,299
Apr 3, 2023 $ 0.0₁₀83
-31.46%
$ 82.96 trillion $ 105,615
Apr 2, 2023 $ 0.0₉121
+40.11%
$ 120.95 trillion $ 101,056
Apr 1, 2023 $ 0.0₁₀863
-15.01%
$ 86.31 trillion $ 81,641
Mar 31, 2023 $ 0.0₉101
-24.78%
$ 100.64 trillion $ 89,691
Mar 30, 2023 $ 0.0₉133
-30.19%
$ 132.7 trillion $ 27,940
Mar 29, 2023 $ 0.0₉18
-30.76%
$ 180.15 trillion $ 37,872
Mar 28, 2023 $ 0.0₉27
-32.49%
$ 270.36 trillion $ 98,790
Mar 27, 2023 $ 0.0₉4
-24.65%
$ 400.16 trillion $ 72,488
Mar 26, 2023 $ 0.0₉531
-33.71%
$ 531.26 trillion $ 75,011
Mar 25, 2023 $ 0.0₉802
-33.29%
$ 801.55 trillion $ 98,101
Mar 24, 2023 $ 0.0₈12
-36.21%
$ 1.2 quadrillion $ 101,827
Mar 23, 2023 $ 0.0₈19
-35.34%
$ 1.9 quadrillion $ 117,481
Mar 22, 2023 $ 0.0₈29
+21.10%
$ 2.9 quadrillion $ 137,349
Mar 21, 2023 $ 0.0₈24
-59.84%
$ 2.4 quadrillion $ 77,408
Mar 20, 2023 $ 0.0₈597
+13.42%
$ 5.97 quadrillion $ 53,658
Mar 19, 2023 $ 0.0₈528
-27.14%
$ 5.28 quadrillion $ 66,031
Mar 18, 2023 $ 0.0₈733
+3.36%
$ 7.33 quadrillion $ 101,973
Mar 17, 2023 $ 0.0₈715
-12.39%
$ 7.15 quadrillion $ 64,434
Mar 16, 2023 $ 0.0₈816
-36.02%
$ 8.16 quadrillion $ 63,784
Mar 15, 2023 $ 0.0₇128
-32.25%
$ 12.84 quadrillion $ 90,973
Mar 14, 2023 $ 0.0₇188
+5.94%
$ 18.81 quadrillion $ 84,502
Mar 13, 2023 $ 0.0₇178
-29.53%
$ 17.79 quadrillion $ 105,763
Mar 12, 2023 $ 0.0₇253
-34.27%
$ 25.33 quadrillion $ 87,331
Mar 11, 2023 $ 0.0₇384
-19.28%
$ 38.39 quadrillion $ 109,174
Mar 10, 2023 $ 0.0₇474
-13.73%
$ 47.43 quadrillion $ 102,292
Mar 9, 2023 $ 0.0₇551
-30.49%
$ 55.07 quadrillion $ 111,226
Mar 8, 2023 $ 0.0₇797
-31.75%
$ 79.75 quadrillion $ 98,591
Mar 7, 2023 $ 0.0₆119
-41.57%
$ 118.85 quadrillion $ 216,416
Mar 6, 2023 $ 0.0₆203
-50.83%
$ 203.3 quadrillion $ 209,881
Mar 5, 2023 $ 0.0₆375
+107.73%
$ 375.07 quadrillion $ 142,950
Mar 4, 2023 $ 0.0₆177
-41.19%
$ 176.5 quadrillion $ 54,385
Mar 3, 2023 $ 0.0₆3
-44.75%
$ 300.23 quadrillion $ 63,948
Mar 2, 2023 $ 0.0₆553
-30.08%
$ 553.46 quadrillion $ 78,921
Mar 1, 2023 $ 0.0₆797
-14.29%
$ 797.02 quadrillion $ 70,741
Feb 28, 2023 $ 0.0₆917
-12.98%
$ 916.95 quadrillion $ 97,387
Feb 27, 2023 $ 0.0₅106
-20.59%
$ 1.06 $ 92,334
Feb 26, 2023 $ 0.0₅127
-12.34%
$ 1.27 $ 131,775
Feb 25, 2023 $ 0.0₅145
+21.39%
$ 1.45 $ 91,138
Feb 24, 2023 $ 0.0₅322
+85.10%
$ 3.22 $ 133,348
Feb 23, 2023 $ 0.0₅174
-24.99%
$ 1.74 $ 117,416
Feb 22, 2023 $ 0.0₅232
-39.22%
$ 2.32 $ 88,939
Feb 21, 2023 $ 0.0₅377
-40.38%
$ 3.77 $ 87,093
Feb 20, 2023 $ 0.0₅633
-17.89%
$ 6.33 $ 77,464
Feb 19, 2023 $ 0.0₅768
+13.15%
$ 7.68 $ 81,650