Trojanix Historical Data

TROJANIX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0₅679
-19.47%
$ 6.79 $ 66,258
Feb 17, 2023 $ 0.0₅829
-20.27%
$ 8.29 $ 70,934
Feb 16, 2023 $ 0.0000104
-16.24%
$ 10.36 $ 59,521
Feb 15, 2023 $ 0.0000122
-28.74%
$ 12.21 $ 72,619
Feb 14, 2023 $ 0.0000171
-16.97%
$ 17.13 $ 77,319
Feb 13, 2023 $ 0.0000205
+4.56%
$ 18.45 $ 71,280
Feb 12, 2023 $ 0.0000196
-6.58%
$ 18.45 $ 101,299
Feb 11, 2023 $ 0.0000208
-31.89%
$ 18.45 $ 106,707
Feb 10, 2023 $ 0.0000306
-27.81%
$ 18.45 $ 146,163
Feb 9, 2023 $ 0.0000424
+2.57%
$ 18.45 $ 221,750
Feb 8, 2023 $ 0.0000414
+74.79%
$ 18.45 $ 164,549
Feb 7, 2023 $ 0.0000236
-27.66%
$ 18.45 $ 69,379
Feb 6, 2023 $ 0.0000315
-30.56%
$ 18.45 $ 87,282
Feb 5, 2023 $ 0.0000454
-10.98%
$ 18.45 $ 90,431
Feb 4, 2023 $ 0.0000511
-43.57%
$ 18.45 $ 106,836
Feb 3, 2023 $ 0.0000901
-32.09%
$ 18.45 $ 271,246
Feb 2, 2023 $ 0.000133
-30.77%
$ 18.45 $ 499,711
Feb 1, 2023 $ 0.000192
-48.11%
$ 18.45 $ 645,976
Jan 31, 2023 $ 0.0000611
-12.27%
$ 18.45 $ 76,483
Jan 30, 2023 $ 0.0000696
+5.13%
$ 18.45 $ 87,653
Jan 29, 2023 $ 0.0000661
-32.10%
$ 18.45 $ 112,156
Jan 28, 2023 $ 0.0000786
+51.85%
$ 18.45 $ 113,253
Jan 27, 2023 $ 0.0000518
-14.71%
$ 18.45 $ 75,188
Jan 26, 2023 $ 0.0000607
-23.20%
$ 18.45 $ 98,387
Jan 25, 2023 $ 0.0000788
-2.76%
$ 18.45 $ 108,065
Jan 24, 2023 $ 0.0000793
+25.54%
$ 18.45 $ 92,828
Jan 23, 2023 $ 0.0000631
-8.55%
$ 18.45 $ 46,981
Jan 22, 2023 $ 0.0000688
-6.17%
$ 18.45 $ 40,837
Jan 21, 2023 $ 0.0000735
-46.97%
$ 18.45 $ 60,807
Jan 20, 2023 $ 0.000139
-3.14%
$ 18.45 $ 84,167
Jan 19, 2023 $ 0.000143
-39.58%
$ 18.45 $ 96,096
Jan 18, 2023 $ 0.000237
-6.60%
$ 18.45 $ 145,631
Jan 17, 2023 $ 0.000255
-17.38%
$ 18.45 $ 181,914
Jan 16, 2023 $ 0.000308
+4.85%
$ 18.45 $ 98,390
Jan 15, 2023 $ 0.000294
-46.08%
$ 18.45 $ 37,921
Jan 14, 2023 $ 0.000544
-16.82%
$ 18.45 $ 81,629
Jan 13, 2023 $ 0.000653
-12.90%
$ 18.45 $ 126,478
Jan 12, 2023 $ 0.000748
-25.33%
$ 18.45 $ 77,091
Jan 11, 2023 $ 0.00103
-44.60%
$ 18.45 $ 118,992
Jan 10, 2023 $ 0.00201
-20.13%
$ 18.45 $ 181,163
Download