Mind Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.00204
-0.15%
$ 204,068 $ 37,764
Apr 22, 2026 $ 0.00208
+15.99%
$ 208,171 $ 44,608
Apr 21, 2026 $ 0.00179
+0.29%
$ 179,249 $ 42,770
Apr 20, 2026 $ 0.00179
+3.30%
$ 179,445 $ 39,662
Apr 19, 2026 $ 0.00174
-3.78%
$ 173,931 $ 38,495
Apr 18, 2026 $ 0.00206
-3.05%
$ 205,900 $ 41,357
Apr 17, 2026 $ 0.00213
+17.32%
$ 212,720 $ 42,307
Apr 16, 2026 $ 0.00182
+0.17%
$ 181,831 $ 44,108
Apr 15, 2026 $ 0.00181
-10.29%
$ 181,371 $ 42,434
Apr 14, 2026 $ 0.00202
-3.32%
$ 202,377 $ 42,794
Apr 13, 2026 $ 0.0021
+22.87%
$ 209,627 $ 43,430
Apr 12, 2026 $ 0.0017
-3.87%
$ 170,428 $ 40,380
Apr 11, 2026 $ 0.00177
+1.30%
$ 177,114 $ 42,245
Apr 10, 2026 $ 0.00174
-8.93%
$ 174,347 $ 38,209
Apr 9, 2026 $ 0.0017
+0.92%
$ 170,379 $ 39,121
Apr 8, 2026 $ 0.00169
-3.31%
$ 168,785 $ 39,464
Apr 7, 2026 $ 0.00176
+6.78%
$ 175,627 $ 40,240
Apr 6, 2026 $ 0.00165
-11.90%
$ 164,611 $ 36,052
Apr 5, 2026 $ 0.00187
+15.93%
$ 187,173 $ 36,895
Apr 4, 2026 $ 0.00162
-11.71%
$ 162,137 $ 37,918
Apr 3, 2026 $ 0.00184
+0.02%
$ 183,844 $ 38,109
Apr 2, 2026 $ 0.00183
-3.81%
$ 183,092 $ 32,578
Apr 1, 2026 $ 0.00167
-10.68%
$ 167,101 $ 39,556
Mar 31, 2026 $ 0.00187
+16.79%
$ 187,107 $ 35,981
Mar 30, 2026 $ 0.0018
+1.70%
$ 180,221 $ 38,120
Mar 29, 2026 $ 0.00177
-1.07%
$ 177,099 $ 34,179
Mar 28, 2026 $ 0.00157
+0.00%
$ 157,069 $ 36,088
Mar 27, 2026 $ 0.00156
-4.12%
$ 156,246 $ 37,845
Mar 26, 2026 $ 0.00163
-14.70%
$ 162,744 $ 35,902
Mar 25, 2026 $ 0.00194
-0.04%
$ 193,546 $ 37,317
Mar 24, 2026 $ 0.00194
+1.96%
$ 193,672 $ 36,663
Mar 23, 2026 $ 0.00193
+5.52%
$ 192,871 $ 39,663
Mar 22, 2026 $ 0.00183
-1.90%
$ 182,969 $ 34,901
Mar 21, 2026 $ 0.00189
+11.84%
$ 189,144 $ 38,943
Mar 20, 2026 $ 0.00169
+0.87%
$ 169,019 $ 38,683
Mar 19, 2026 $ 0.00167
-14.83%
$ 167,388 $ 39,353
Mar 18, 2026 $ 0.00174
-4.49%
$ 173,650 $ 38,869
Mar 17, 2026 $ 0.00182
-9.72%
$ 182,036 $ 40,818
Mar 16, 2026 $ 0.00201
+27.13%
$ 201,495 $ 45,475
Mar 15, 2026 $ 0.00158
+4.37%
$ 158,281 $ 37,663
Mar 14, 2026 $ 0.00152
-0.34%
$ 151,611 $ 29,719
Mar 13, 2026 $ 0.00172
+15.66%
$ 172,274 $ 38,743
Mar 12, 2026 $ 0.00149
-9.92%
$ 149,321 $ 36,281
Mar 11, 2026 $ 0.00168
+13.21%
$ 168,430 $ 37,641
Mar 10, 2026 $ 0.00148
+1.68%
$ 148,192 $ 36,642
Mar 9, 2026 $ 0.00166
+16.95%
$ -- $ 35,297
Mar 8, 2026 $ 0.0016
-0.84%
$ 160,414 $ 35,548
Mar 7, 2026 $ 0.00162
+12.37%
$ 161,774 $ 37,286
Mar 6, 2026 $ 0.00163
-4.80%
$ 163,003 $ 33,332
Mar 5, 2026 $ 0.00171
-2.44%
$ 171,256 $ 36,500