Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.00204
-0.15%
$204,068 $37,764
Apr 22, 2026 $0.00208
+15.99%
$208,171 $44,608
Apr 21, 2026 $0.00179
+0.29%
$179,249 $42,770
Apr 20, 2026 $0.00179
+3.30%
$179,445 $39,662
Apr 19, 2026 $0.00174
-3.78%
$173,931 $38,495
Apr 18, 2026 $0.00206
-3.05%
$205,900 $41,357
Apr 17, 2026 $0.00213
+17.32%
$212,720 $42,307
Apr 16, 2026 $0.00182
+0.17%
$181,831 $44,108
Apr 15, 2026 $0.00181
-10.29%
$181,371 $42,434
Apr 14, 2026 $0.00202
-3.32%
$202,377 $42,794
Apr 13, 2026 $0.0021
+22.87%
$209,627 $43,430
Apr 12, 2026 $0.0017
-3.87%
$170,428 $40,380
Apr 11, 2026 $0.00177
+1.30%
$177,114 $42,245
Apr 10, 2026 $0.00174
-8.93%
$174,347 $38,209
Apr 9, 2026 $0.0017
+0.92%
$170,379 $39,121
Apr 8, 2026 $0.00169
-3.31%
$168,785 $39,464
Apr 7, 2026 $0.00176
+6.78%
$175,627 $40,240
Apr 6, 2026 $0.00165
-11.90%
$164,611 $36,052
Apr 5, 2026 $0.00187
+15.93%
$187,173 $36,895
Apr 4, 2026 $0.00162
-11.71%
$162,137 $37,918
Apr 3, 2026 $0.00184
+0.02%
$183,844 $38,109
Apr 2, 2026 $0.00183
-3.81%
$183,092 $32,578
Apr 1, 2026 $0.00167
-10.68%
$167,101 $39,556
Mar 31, 2026 $0.00187
+16.79%
$187,107 $35,981
Mar 30, 2026 $0.0018
+1.70%
$180,221 $38,120
Mar 29, 2026 $0.00177
-1.07%
$177,099 $34,179
Mar 28, 2026 $0.00157
+0.00%
$157,069 $36,088
Mar 27, 2026 $0.00156
-4.12%
$156,246 $37,845
Mar 26, 2026 $0.00163
-14.70%
$162,744 $35,902
Mar 25, 2026 $0.00194
-0.04%
$193,546 $37,317
Mar 24, 2026 $0.00194
+1.96%
$193,672 $36,663
Mar 23, 2026 $0.00193
+5.52%
$192,871 $39,663
Mar 22, 2026 $0.00183
-1.90%
$182,969 $34,901
Mar 21, 2026 $0.00189
+11.84%
$189,144 $38,943
Mar 20, 2026 $0.00169
+0.87%
$169,019 $38,683
Mar 19, 2026 $0.00167
-14.83%
$167,388 $39,353
Mar 18, 2026 $0.00174
-4.49%
$173,650 $38,869
Mar 17, 2026 $0.00182
-9.72%
$182,036 $40,818
Mar 16, 2026 $0.00201
+27.13%
$201,495 $45,475
Mar 15, 2026 $0.00158
+4.37%
$158,281 $37,663
Mar 14, 2026 $0.00152
-0.34%
$151,611 $29,719
Mar 13, 2026 $0.00172
+15.66%
$172,274 $38,743
Mar 12, 2026 $0.00149
-9.92%
$149,321 $36,281
Mar 11, 2026 $0.00168
+13.21%
$168,430 $37,641
Mar 10, 2026 $0.00148
+1.68%
$148,192 $36,642
Mar 9, 2026 $0.00166
+16.95%
$-- $35,297
Mar 8, 2026 $0.0016
-0.84%
$160,414 $35,548
Mar 7, 2026 $0.00162
+12.37%
$161,774 $37,286
Mar 6, 2026 $0.00163
-4.80%
$163,003 $33,332
Mar 5, 2026 $0.00171
-2.44%
$171,256 $36,500