Mind Historical Data

MND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0293
-2.65%
$ 2.93 million $ 68,737
Jan 11, 2025 $ 0.0301
+2.07%
$ 3.01 million $ 81,192
Jan 10, 2025 $ 0.0295
-10.52%
$ 2.95 million $ 95,889
Jan 9, 2025 $ 0.0331
+6.40%
$ 3.31 million $ 88,241
Jan 8, 2025 $ 0.0275
+2.42%
$ 2.75 million $ 95,358
Jan 7, 2025 $ 0.0268
-6.09%
$ 2.68 million $ 92,558
Jan 6, 2025 $ 0.0292
+43.39%
$ 2.92 million $ 287,082
Jan 5, 2025 $ 0.0204
-29.54%
$ 2.04 million $ 127,933
Jan 4, 2025 $ 0.0281
+72.29%
$ 2.81 million $ 181,662
Jan 3, 2025 $ 0.0163
+9.77%
$ 1.63 million $ 80,017
Jan 2, 2025 $ 0.0158
-2.92%
$ 1.58 million $ 69,603
Jan 1, 2025 $ 0.0163
+9.10%
$ 1.63 million $ 73,329
Dec 31, 2024 $ 0.0149
-12.55%
$ 1.49 million $ 73,310
Dec 30, 2024 $ 0.0171
+12.14%
$ 1.71 million $ 65,848
Dec 29, 2024 $ 0.0152
-4.05%
$ 1.52 million $ 68,775
Dec 28, 2024 $ 0.0158
+2.65%
$ 1.58 million $ 62,367
Dec 27, 2024 $ 0.0154
-3.22%
$ 1.54 million $ 58,343
Dec 26, 2024 $ 0.0159
-3.51%
$ 1.59 million $ 59,379
Dec 25, 2024 $ 0.0166
-4.61%
$ 1.66 million $ 65,757
Dec 24, 2024 $ 0.0183
+19.97%
$ 1.83 million $ 71,336
Dec 23, 2024 $ 0.0152
-15.00%
$ 1.52 million $ 82,258
Dec 22, 2024 $ 0.0179
-0.55%
$ 1.79 million $ 61,542
Dec 21, 2024 $ 0.018
+6.25%
$ 1.8 million $ 60,091
Dec 20, 2024 $ 0.0187
+12.33%
$ 1.87 million $ 74,638
Dec 19, 2024 $ 0.0167
-15.77%
$ 1.67 million $ 75,036
Dec 18, 2024 $ 0.0198
-20.82%
$ 1.98 million $ 74,576
Dec 17, 2024 $ 0.025
+4.89%
$ 2.5 million $ 78,633
Dec 16, 2024 $ 0.0238
-1.97%
$ 2.38 million $ 71,279
Dec 15, 2024 $ 0.0243
-9.80%
$ 2.43 million $ 76,705
Dec 14, 2024 $ 0.0269
-1.70%
$ 2.69 million $ 74,279
Dec 13, 2024 $ 0.0274
+8.80%
$ 2.74 million $ 77,517
Dec 12, 2024 $ 0.0252
-12.19%
$ 2.52 million $ 81,887
Dec 11, 2024 $ 0.0287
+20.88%
$ 2.87 million $ 88,816
Dec 10, 2024 $ 0.0238
+11.06%
$ 2.38 million $ 97,728
Dec 9, 2024 $ 0.0215
-0.36%
$ 2.15 million $ 62,648
Dec 8, 2024 $ 0.0215
-12.10%
$ 2.15 million $ 84,888
Dec 7, 2024 $ 0.0246
-12.08%
$ 2.46 million $ 103,872
Dec 6, 2024 $ 0.028
-1.46%
$ 2.8 million $ 82,988
Dec 5, 2024 $ 0.0284
+13.18%
$ 2.84 million $ 76,569
Dec 4, 2024 $ 0.025
-3.37%
$ 2.5 million $ 65,176
Dec 3, 2024 $ 0.0259
+12.05%
$ 2.59 million $ 73,527
Dec 2, 2024 $ 0.0231
-16.30%
$ 2.31 million $ 113,904
Dec 1, 2024 $ 0.0276
+28.15%
$ 2.76 million $ 190,284
Nov 30, 2024 $ 0.0215
+13.96%
$ 2.15 million $ 95,462
Nov 29, 2024 $ 0.0189
-4.40%
$ 1.89 million $ 77,339
Nov 28, 2024 $ 0.0197
+1.30%
$ 1.97 million $ 64,395
Nov 27, 2024 $ 0.0195
+10.28%
$ 1.95 million $ 71,693
Nov 26, 2024 $ 0.0176
-2.37%
$ 1.76 million $ 61,509
Nov 25, 2024 $ 0.0181
+6.54%
$ 1.81 million $ 62,437
Nov 24, 2024 $ 0.0162
-6.29%
$ 1.62 million $ 67,981