Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0327
+49.07%
$3.27 million $125,916
Jan 19, 2025 $0.0219
-9.48%
$2.19 million $64,958
Jan 18, 2025 $0.0243
-15.02%
$2.43 million $76,805
Jan 17, 2025 $0.0285
+6.73%
$2.85 million $75,534
Jan 16, 2025 $0.0292
-9.36%
$2.92 million $74,287
Jan 15, 2025 $0.0348
+19.63%
$3.48 million $118,234
Jan 14, 2025 $0.0291
+21.52%
$2.91 million $75,884
Jan 13, 2025 $0.0239
-18.72%
$2.39 million $83,763
Jan 12, 2025 $0.0293
-2.65%
$2.93 million $68,737
Jan 11, 2025 $0.0301
+2.07%
$3.01 million $81,192
Jan 10, 2025 $0.0295
-10.52%
$2.95 million $95,889
Jan 9, 2025 $0.0331
+6.40%
$3.31 million $88,241
Jan 8, 2025 $0.0275
+2.42%
$2.75 million $95,358
Jan 7, 2025 $0.0268
-6.09%
$2.68 million $92,558
Jan 6, 2025 $0.0292
+43.39%
$2.92 million $287,082
Jan 5, 2025 $0.0204
-29.54%
$2.04 million $127,933
Jan 4, 2025 $0.0281
+72.29%
$2.81 million $181,662
Jan 3, 2025 $0.0163
+9.77%
$1.63 million $80,017
Jan 2, 2025 $0.0158
-2.92%
$1.58 million $69,603
Jan 1, 2025 $0.0163
+9.10%
$1.63 million $73,329
Dec 31, 2024 $0.0149
-12.55%
$1.49 million $73,310
Dec 30, 2024 $0.0171
+12.14%
$1.71 million $65,848
Dec 29, 2024 $0.0152
-4.05%
$1.52 million $68,775
Dec 28, 2024 $0.0158
+2.65%
$1.58 million $62,367
Dec 27, 2024 $0.0154
-3.22%
$1.54 million $58,343
Dec 26, 2024 $0.0159
-3.51%
$1.59 million $59,379
Dec 25, 2024 $0.0166
-4.61%
$1.66 million $65,757
Dec 24, 2024 $0.0183
+19.97%
$1.83 million $71,336
Dec 23, 2024 $0.0152
-15.00%
$1.52 million $82,258
Dec 22, 2024 $0.0179
-0.55%
$1.79 million $61,542
Dec 21, 2024 $0.018
+6.25%
$1.8 million $60,091
Dec 20, 2024 $0.0187
+12.33%
$1.87 million $74,638
Dec 19, 2024 $0.0167
-15.77%
$1.67 million $75,036
Dec 18, 2024 $0.0198
-20.82%
$1.98 million $74,576
Dec 17, 2024 $0.025
+4.89%
$2.5 million $78,633
Dec 16, 2024 $0.0238
-1.97%
$2.38 million $71,279
Dec 15, 2024 $0.0243
-9.80%
$2.43 million $76,705
Dec 14, 2024 $0.0269
-1.70%
$2.69 million $74,279
Dec 13, 2024 $0.0274
+8.80%
$2.74 million $77,517
Dec 12, 2024 $0.0252
-12.19%
$2.52 million $81,887
Dec 11, 2024 $0.0287
+20.88%
$2.87 million $88,816
Dec 10, 2024 $0.0238
+11.06%
$2.38 million $97,728
Dec 9, 2024 $0.0215
-0.36%
$2.15 million $62,648
Dec 8, 2024 $0.0215
-12.10%
$2.15 million $84,888
Dec 7, 2024 $0.0246
-12.08%
$2.46 million $103,872
Dec 6, 2024 $0.028
-1.46%
$2.8 million $82,988
Dec 5, 2024 $0.0284
+13.18%
$2.84 million $76,569
Dec 4, 2024 $0.025
-3.37%
$2.5 million $65,176
Dec 3, 2024 $0.0259
+12.05%
$2.59 million $73,527
Dec 2, 2024 $0.0231
-16.30%
$2.31 million $113,904