Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.00859
+4.02%
$859,363 $34,470
Mar 10, 2025 $0.00826
+3.85%
$826,175 $30,729
Mar 9, 2025 $0.00796
-8.55%
$795,517 $36,755
Mar 8, 2025 $0.0087
+2.87%
$869,876 $40,282
Mar 7, 2025 $0.00845
-9.17%
$845,332 $36,977
Mar 6, 2025 $0.00985
-4.11%
$985,341 $36,739
Mar 5, 2025 $0.0103
+17.14%
$1.03 million $40,378
Mar 4, 2025 $0.00877
-11.95%
$877,206 $39,669
Mar 3, 2025 $0.00996
-3.40%
$996,265 $40,316
Mar 2, 2025 $0.0103
+1.45%
$1.03 million $41,918
Mar 1, 2025 $0.0102
-1.93%
$1.02 million $40,272
Feb 28, 2025 $0.0104
+2.11%
$1.04 million $43,373
Feb 27, 2025 $0.0101
-4.67%
$1.01 million $47,449
Feb 26, 2025 $0.0106
+5.03%
$1.06 million $43,936
Feb 25, 2025 $0.0101
-16.33%
$1.01 million $48,598
Feb 24, 2025 $0.0121
-16.11%
$1.21 million $48,096
Feb 23, 2025 $0.0145
+16.83%
$1.45 million $45,089
Feb 22, 2025 $0.0124
+3.26%
$1.24 million $47,554
Feb 21, 2025 $0.012
-13.73%
$1.2 million $43,207
Feb 20, 2025 $0.0139
+13.53%
$1.39 million $50,071
Feb 19, 2025 $0.0122
-7.18%
$1.22 million $48,359
Feb 18, 2025 $0.0132
-10.01%
$1.32 million $72,111
Feb 17, 2025 $0.0146
+4.54%
$1.46 million $57,315
Feb 16, 2025 $0.014
-11.64%
$1.4 million $53,576
Feb 15, 2025 $0.0159
-4.97%
$1.59 million $54,685
Feb 14, 2025 $0.0168
-0.42%
$1.68 million $49,652
Feb 13, 2025 $0.0169
+9.84%
$1.69 million $44,918
Feb 12, 2025 $0.0154
+2.94%
$1.54 million $47,967
Feb 11, 2025 $0.0149
-3.79%
$1.49 million $53,394
Feb 10, 2025 $0.0155
-11.83%
$1.55 million $46,758
Feb 9, 2025 $0.0155
-10.40%
$1.55 million $45,537
Feb 8, 2025 $0.0173
+0.39%
$1.73 million $47,917
Feb 7, 2025 $0.0172
+5.09%
$1.72 million $49,676
Feb 6, 2025 $0.0164
-6.66%
$1.64 million $54,260
Feb 5, 2025 $0.0176
+3.15%
$1.76 million $49,277
Feb 4, 2025 $0.0171
-7.77%
$1.71 million $48,017
Feb 3, 2025 $0.0186
-3.13%
$1.86 million $63,358
Feb 2, 2025 $0.0192
+0.01%
$1.92 million $49,759
Feb 1, 2025 $0.0192
-10.26%
$1.92 million $59,229
Jan 31, 2025 $0.0214
-8.44%
$2.14 million $64,111
Jan 30, 2025 $0.0234
+21.50%
$2.34 million $66,223
Jan 29, 2025 $0.0192
-7.71%
$1.92 million $71,519
Jan 28, 2025 $0.0209
-5.43%
$2.09 million $60,259
Jan 27, 2025 $0.022
-4.17%
$2.2 million $60,175
Jan 26, 2025 $0.0231
-3.97%
$2.31 million $60,212
Jan 25, 2025 $0.0255
-0.42%
$2.55 million $69,560
Jan 24, 2025 $0.028
+2.89%
$2.8 million $79,312
Jan 23, 2025 $0.0272
+1.01%
$2.72 million $63,704
Jan 22, 2025 $0.0284
-4.97%
$2.84 million $8,651
Jan 21, 2025 $0.0299
-8.50%
$2.99 million $95,048