Mind Historical Data

MND Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0102
-1.93%
$ 1.02 million $ 40,272
Feb 28, 2025 $ 0.0104
+2.11%
$ 1.04 million $ 43,373
Feb 27, 2025 $ 0.0101
-4.67%
$ 1.01 million $ 47,449
Feb 26, 2025 $ 0.0106
+5.03%
$ 1.06 million $ 43,936
Feb 25, 2025 $ 0.0101
-16.33%
$ 1.01 million $ 48,598
Feb 24, 2025 $ 0.0121
-16.11%
$ 1.21 million $ 48,096
Feb 23, 2025 $ 0.0145
+16.83%
$ 1.45 million $ 45,089
Feb 22, 2025 $ 0.0124
+3.26%
$ 1.24 million $ 47,554
Feb 21, 2025 $ 0.012
-13.73%
$ 1.2 million $ 43,207
Feb 20, 2025 $ 0.0139
+13.53%
$ 1.39 million $ 50,071
Feb 19, 2025 $ 0.0122
-7.18%
$ 1.22 million $ 48,359
Feb 18, 2025 $ 0.0132
-10.01%
$ 1.32 million $ 72,111
Feb 17, 2025 $ 0.0146
+4.54%
$ 1.46 million $ 57,315
Feb 16, 2025 $ 0.014
-11.64%
$ 1.4 million $ 53,576
Feb 15, 2025 $ 0.0159
-4.97%
$ 1.59 million $ 54,685
Feb 14, 2025 $ 0.0168
-0.42%
$ 1.68 million $ 49,652
Feb 13, 2025 $ 0.0169
+9.84%
$ 1.69 million $ 44,918
Feb 12, 2025 $ 0.0154
+2.94%
$ 1.54 million $ 47,967
Feb 11, 2025 $ 0.0149
-3.79%
$ 1.49 million $ 53,394
Feb 10, 2025 $ 0.0155
-11.83%
$ 1.55 million $ 46,758
Feb 9, 2025 $ 0.0155
-10.40%
$ 1.55 million $ 45,537
Feb 8, 2025 $ 0.0173
+0.39%
$ 1.73 million $ 47,917
Feb 7, 2025 $ 0.0172
+5.09%
$ 1.72 million $ 49,676
Feb 6, 2025 $ 0.0164
-6.66%
$ 1.64 million $ 54,260
Feb 5, 2025 $ 0.0176
+3.15%
$ 1.76 million $ 49,277
Feb 4, 2025 $ 0.0171
-7.77%
$ 1.71 million $ 48,017
Feb 3, 2025 $ 0.0186
-3.13%
$ 1.86 million $ 63,358
Feb 2, 2025 $ 0.0192
+0.01%
$ 1.92 million $ 49,759
Feb 1, 2025 $ 0.0192
-10.26%
$ 1.92 million $ 59,229
Jan 31, 2025 $ 0.0214
-8.44%
$ 2.14 million $ 64,111
Jan 30, 2025 $ 0.0234
+21.50%
$ 2.34 million $ 66,223
Jan 29, 2025 $ 0.0192
-7.71%
$ 1.92 million $ 71,519
Jan 28, 2025 $ 0.0209
-5.43%
$ 2.09 million $ 60,259
Jan 27, 2025 $ 0.022
-4.17%
$ 2.2 million $ 60,175
Jan 26, 2025 $ 0.0231
-3.97%
$ 2.31 million $ 60,212
Jan 25, 2025 $ 0.0255
-0.42%
$ 2.55 million $ 69,560
Jan 24, 2025 $ 0.028
+2.89%
$ 2.8 million $ 79,312
Jan 23, 2025 $ 0.0272
+1.01%
$ 2.72 million $ 63,704
Jan 22, 2025 $ 0.0284
-4.97%
$ 2.84 million $ 8,651
Jan 21, 2025 $ 0.0299
-8.50%
$ 2.99 million $ 95,048
Jan 20, 2025 $ 0.0327
+49.07%
$ 3.27 million $ 125,916
Jan 19, 2025 $ 0.0219
-9.48%
$ 2.19 million $ 64,958
Jan 18, 2025 $ 0.0243
-15.02%
$ 2.43 million $ 76,805
Jan 17, 2025 $ 0.0285
+6.73%
$ 2.85 million $ 75,534
Jan 16, 2025 $ 0.0292
-9.36%
$ 2.92 million $ 74,287
Jan 15, 2025 $ 0.0348
+19.63%
$ 3.48 million $ 118,234
Jan 14, 2025 $ 0.0291
+21.52%
$ 2.91 million $ 75,884
Jan 13, 2025 $ 0.0239
-18.72%
$ 2.39 million $ 83,763
Jan 12, 2025 $ 0.0293
-2.65%
$ 2.93 million $ 68,737
Jan 11, 2025 $ 0.0301
+2.07%
$ 3.01 million $ 81,192