Mind Historical Data

MND Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0173
+6.58%
$ 1.73 million $ 62,186
Nov 20, 2024 $ 0.0162
-2.79%
$ 1.62 million $ 83,886
Nov 19, 2024 $ 0.0151
-17.80%
$ 1.51 million $ 73,638
Nov 18, 2024 $ 0.0184
+1.77%
$ 1.84 million $ 67,430
Nov 17, 2024 $ 0.0181
-4.93%
$ 1.81 million $ 57,354
Nov 16, 2024 $ 0.019
-3.85%
$ 1.9 million $ 66,780
Nov 15, 2024 $ 0.0198
+17.31%
$ 1.98 million $ 53,744
Nov 14, 2024 $ 0.0168
-9.23%
$ 1.68 million $ 67,576
Nov 13, 2024 $ 0.0186
-6.24%
$ 1.86 million $ 65,823
Nov 12, 2024 $ 0.0199
-7.79%
$ 1.99 million $ 70,297
Nov 11, 2024 $ 0.0216
+7.68%
$ 2.16 million $ 66,319
Nov 10, 2024 $ 0.02
-7.46%
$ 2 million $ 61,861
Nov 9, 2024 $ 0.0217
+1.11%
$ 2.17 million $ 63,260
Nov 8, 2024 $ 0.0215
+2.38%
$ 2.15 million $ 59,178
Nov 7, 2024 $ 0.021
+10.92%
$ 2.1 million $ 58,611
Nov 6, 2024 $ 0.0192
+35.45%
$ 1.92 million $ 91,546
Nov 5, 2024 $ 0.0141
-10.58%
$ 1.41 million $ 48,697
Nov 4, 2024 $ 0.0158
+0.04%
$ 1.58 million $ 44,443
Nov 3, 2024 $ 0.0158
-15.05%
$ 1.58 million $ 59,949
Nov 2, 2024 $ 0.0186
+5.04%
$ 1.86 million $ 49,060
Nov 1, 2024 $ 0.0177
+5.97%
$ 1.77 million $ 48,231
Oct 31, 2024 $ 0.0168
-15.16%
$ 1.68 million $ 57,264
Oct 30, 2024 $ 0.0197
-2.96%
$ 1.97 million $ 62,279
Oct 29, 2024 $ 0.0207
-11.84%
$ 2.07 million $ 120,447
Oct 28, 2024 $ 0.0241
+11.17%
$ 2.41 million $ 81,954
Oct 27, 2024 $ 0.0217
+0.08%
$ 2.17 million $ 60,084
Oct 26, 2024 $ 0.0217
+2.10%
$ 2.17 million $ 55,860
Oct 25, 2024 $ 0.0212
-4.70%
$ 2.12 million $ 47,672
Oct 24, 2024 $ 0.0222
+7.01%
$ 2.22 million $ 52,770
Oct 23, 2024 $ 0.0206
-17.66%
$ 2.06 million $ 49,479
Oct 22, 2024 $ 0.025
-4.08%
$ 2.5 million $ 48,624
Oct 21, 2024 $ 0.0261
+7.97%
$ 2.61 million $ 32,149
Oct 20, 2024 $ 0.0242
-9.07%
$ 2.42 million $ 53,060
Oct 19, 2024 $ 0.0266
+1.90%
$ 2.66 million $ 54,018
Oct 18, 2024 $ 0.0264
+4.04%
$ 2.64 million $ 57,922
Oct 17, 2024 $ 0.0253
-7.90%
$ 2.53 million $ 46,002
Oct 16, 2024 $ 0.0275
-8.64%
$ 2.75 million $ 7,445
Oct 15, 2024 $ 0.0301
-3.15%
$ 3.01 million $ 54,808
Oct 14, 2024 $ 0.0311
+8.59%
$ 3.11 million $ 70,699
Oct 13, 2024 $ 0.0287
+13.63%
$ 2.87 million $ 55,381
Oct 12, 2024 $ 0.0252
-11.20%
$ 2.52 million $ 61,678
Oct 11, 2024 $ 0.028
+1.97%
$ 2.8 million $ 88,964
Oct 10, 2024 $ 0.0275
+0.15%
$ 2.75 million $ 55,985
Oct 9, 2024 $ 0.0272
+19.17%
$ 2.72 million $ 94,704
Oct 8, 2024 $ 0.0228
-0.21%
$ 2.28 million $ 81,665
Oct 7, 2024 $ 0.0229
-2.47%
$ 2.29 million $ 154,837
Oct 6, 2024 $ 0.024
-18.56%
$ 2.4 million $ 91,513
Oct 5, 2024 $ 0.03
-11.06%
$ 3 million $ 69,026
Oct 4, 2024 $ 0.0342
+4.90%
$ 3.42 million $ 128,650
Oct 3, 2024 $ 0.0325
-1.82%
$ 3.25 million $ 62,673