Mind Historical Data

MND Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0342
+4.90%
$ 3.42 million $ 128,650
Oct 3, 2024 $ 0.0325
-1.82%
$ 3.25 million $ 62,673
Oct 2, 2024 $ 0.0331
-9.53%
$ 3.31 million $ 119,314
Oct 1, 2024 $ 0.0366
-9.98%
$ 3.66 million $ 173,284
Sep 30, 2024 $ 0.0406
-9.33%
$ 4.06 million $ 195,954
Sep 29, 2024 $ 0.0447
-4.39%
$ 4.47 million $ 152,188
Sep 28, 2024 $ 0.0468
+16.22%
$ 4.68 million $ 104,718
Sep 27, 2024 $ 0.0408
-20.40%
$ 4.08 million $ 244,976
Sep 26, 2024 $ 0.0512
+31.01%
$ 5.12 million $ 291,292
Sep 25, 2024 $ 0.0391
-31.94%
$ 3.91 million $ 302,710
Sep 24, 2024 $ 0.0574
-17.22%
$ 5.74 million $ 771,177
Sep 23, 2024 $ 0.0699
+77.27%
$ 6.99 million $ 1.61 million
Sep 22, 2024 $ 0.0394
+80.78%
$ 3.94 million $ 541,419
Sep 21, 2024 $ 0.0218
+8.72%
$ 2.18 million $ 66,507
Sep 20, 2024 $ 0.0201
-5.82%
$ 2.01 million $ 116,720
Sep 19, 2024 $ 0.0213
-37.17%
$ 2.13 million $ 1
Sep 18, 2024 $ 0.0339
-7.16%
$ 3.39 million $ 74,530
Sep 17, 2024 $ 0.0365
-13.92%
$ 3.65 million $ 130,652
Sep 16, 2024 $ 0.0424
+20.88%
$ 4.24 million $ 122,468
Sep 15, 2024 $ 0.0351
-7.52%
$ 3.51 million $ 62,025
Sep 14, 2024 $ 0.0379
+4.03%
$ 3.79 million $ 211,768
Sep 13, 2024 $ 0.0365
+91.43%
$ 3.65 million $ 452,343
Sep 12, 2024 $ 0.0191
+9.83%
$ 1.91 million $ 4,713
Sep 11, 2024 $ 0.0174
-12.57%
$ 1.74 million $ 43,360
Sep 10, 2024 $ 0.0177
+0.44%
$ 1.77 million $ 41,792
Sep 9, 2024 $ 0.0176
-6.48%
$ 1.76 million $ 41,915
Sep 8, 2024 $ 0.0188
+14.59%
$ 1.88 million $ 39,572
Sep 7, 2024 $ 0.0164
-9.30%
$ 1.64 million $ 43,134
Sep 6, 2024 $ 0.0181
-5.39%
$ 1.81 million $ 42,737
Sep 5, 2024 $ 0.0191
-6.18%
$ 1.91 million $ 50,083
Sep 4, 2024 $ 0.0204
+10.34%
$ 2.04 million $ 45,174
Sep 3, 2024 $ 0.0185
-7.20%
$ 1.85 million $ 47,129
Sep 2, 2024 $ 0.0199
+0.85%
$ 1.99 million $ 46,170
Sep 1, 2024 $ 0.0197
+2.91%
$ 1.97 million $ 51,738
Aug 31, 2024 $ 0.0189
-9.78%
$ 1.89 million $ 45,020
Aug 30, 2024 $ 0.021
+11.85%
$ 2.1 million $ 52,100
Aug 29, 2024 $ 0.0188
-1.30%
$ 1.88 million $ 46,527
Aug 28, 2024 $ 0.019
-1.70%
$ 1.9 million $ 53,269
Aug 27, 2024 $ 0.0194
-15.97%
$ 1.94 million $ 47,677
Aug 26, 2024 $ 0.0231
+13.93%
$ 2.31 million $ 51,790
Aug 25, 2024 $ 0.0202
-11.06%
$ 2.02 million $ 50,384
Aug 24, 2024 $ 0.0227
+15.37%
$ 2.27 million $ 45,792
Aug 23, 2024 $ 0.0196
-7.09%
$ 1.96 million $ 48,953
Aug 22, 2024 $ 0.0211
+16.03%
$ 2.11 million $ 44,056
Aug 21, 2024 $ 0.018
-0.52%
$ 1.8 million $ 43,576
Aug 20, 2024 $ 0.0181
-4.64%
$ 1.81 million $ 45,814
Aug 19, 2024 $ 0.018
+0.53%
$ 1.8 million $ 48,965
Aug 18, 2024 $ 0.0179
-2.54%
$ 1.79 million $ 43,939
Aug 17, 2024 $ 0.0183
+8.50%
$ 1.83 million $ 51,161
Aug 16, 2024 $ 0.0169
-10.95%
$ 1.69 million $ 58,167