Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0276
+28.15%
$2.76 million $190,284
Nov 30, 2024 $0.0215
+13.96%
$2.15 million $95,462
Nov 29, 2024 $0.0189
-4.40%
$1.89 million $77,339
Nov 28, 2024 $0.0197
+1.30%
$1.97 million $64,395
Nov 27, 2024 $0.0195
+10.28%
$1.95 million $71,693
Nov 26, 2024 $0.0176
-2.37%
$1.76 million $61,509
Nov 25, 2024 $0.0181
+6.54%
$1.81 million $62,437
Nov 24, 2024 $0.0162
-6.29%
$1.62 million $67,981
Nov 23, 2024 $0.0173
-4.48%
$1.73 million $61,848
Nov 22, 2024 $0.0181
+4.66%
$1.81 million $71,557
Nov 21, 2024 $0.0173
+6.58%
$1.73 million $62,186
Nov 20, 2024 $0.0162
-2.79%
$1.62 million $83,886
Nov 19, 2024 $0.0151
-17.80%
$1.51 million $73,638
Nov 18, 2024 $0.0184
+1.77%
$1.84 million $67,430
Nov 17, 2024 $0.0181
-4.93%
$1.81 million $57,354
Nov 16, 2024 $0.019
-3.85%
$1.9 million $66,780
Nov 15, 2024 $0.0198
+17.31%
$1.98 million $53,744
Nov 14, 2024 $0.0168
-9.23%
$1.68 million $67,576
Nov 13, 2024 $0.0186
-6.24%
$1.86 million $65,823
Nov 12, 2024 $0.0199
-7.79%
$1.99 million $70,297
Nov 11, 2024 $0.0216
+7.68%
$2.16 million $66,319
Nov 10, 2024 $0.02
-7.46%
$2 million $61,861
Nov 9, 2024 $0.0217
+1.11%
$2.17 million $63,260
Nov 8, 2024 $0.0215
+2.38%
$2.15 million $59,178
Nov 7, 2024 $0.021
+10.92%
$2.1 million $58,611
Nov 6, 2024 $0.0192
+35.45%
$1.92 million $91,546
Nov 5, 2024 $0.0141
-10.58%
$1.41 million $48,697
Nov 4, 2024 $0.0158
+0.04%
$1.58 million $44,443
Nov 3, 2024 $0.0158
-15.05%
$1.58 million $59,949
Nov 2, 2024 $0.0186
+5.04%
$1.86 million $49,060
Nov 1, 2024 $0.0177
+5.97%
$1.77 million $48,231
Oct 31, 2024 $0.0168
-15.16%
$1.68 million $57,264
Oct 30, 2024 $0.0197
-2.96%
$1.97 million $62,279
Oct 29, 2024 $0.0207
-11.84%
$2.07 million $120,447
Oct 28, 2024 $0.0241
+11.17%
$2.41 million $81,954
Oct 27, 2024 $0.0217
+0.08%
$2.17 million $60,084
Oct 26, 2024 $0.0217
+2.10%
$2.17 million $55,860
Oct 25, 2024 $0.0212
-4.70%
$2.12 million $47,672
Oct 24, 2024 $0.0222
+7.01%
$2.22 million $52,770
Oct 23, 2024 $0.0206
-17.66%
$2.06 million $49,479
Oct 22, 2024 $0.025
-4.08%
$2.5 million $48,624
Oct 21, 2024 $0.0261
+7.97%
$2.61 million $32,149
Oct 20, 2024 $0.0242
-9.07%
$2.42 million $53,060
Oct 19, 2024 $0.0266
+1.90%
$2.66 million $54,018
Oct 18, 2024 $0.0264
+4.04%
$2.64 million $57,922
Oct 17, 2024 $0.0253
-7.90%
$2.53 million $46,002
Oct 16, 2024 $0.0275
-8.64%
$2.75 million $7,445
Oct 15, 2024 $0.0301
-3.15%
$3.01 million $54,808
Oct 14, 2024 $0.0311
+8.59%
$3.11 million $70,699
Oct 13, 2024 $0.0287
+13.63%
$2.87 million $55,381