Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0812
+12.49%
$8.12 million $90,716
May 14, 2024 $0.0722
+4.14%
$7.22 million $82,135
May 13, 2024 $0.0693
-1.16%
$6.93 million $80,496
May 12, 2024 $0.0701
+8.01%
$7.01 million $126,051
May 11, 2024 $0.0649
+12.00%
$6.49 million $42,168
May 10, 2024 $0.0579
-4.42%
$5.79 million $49,712
May 9, 2024 $0.0606
+0.02%
$6.06 million $34,709
May 8, 2024 $0.0606
-0.48%
$6.06 million $40,376
May 7, 2024 $0.061
+0.05%
$6.1 million $13,005
May 6, 2024 $0.0609
-6.69%
$6.09 million $51,294
May 5, 2024 $0.0653
+4.19%
$6.53 million $361,549
May 4, 2024 $0.0627
-10.96%
$6.27 million $107,073
May 3, 2024 $0.0707
+23.44%
$7.07 million $216,669
May 2, 2024 $0.0573
+3.88%
$5.73 million $113,618
May 1, 2024 $0.0551
-10.83%
$5.52 million $274,861
Apr 30, 2024 $0.0618
-7.08%
$6.18 million $304,522
Apr 29, 2024 $0.0665
+5.34%
$6.65 million $178,734
Apr 28, 2024 $0.0632
+13.32%
$6.32 million $187,163
Apr 27, 2024 $0.0557
-16.28%
$5.57 million $323,559
Apr 26, 2024 $0.0666
-7.03%
$6.66 million $348,244
Apr 25, 2024 $0.0716
-10.60%
$7.16 million $472,407
Apr 24, 2024 $0.0801
-11.83%
$8.01 million $261,346
Apr 23, 2024 $0.0908
-10.00%
$9.08 million $592,790
Apr 22, 2024 $0.101
+19.86%
$10.09 million $1.35 million
Apr 21, 2024 $0.0842
+0.26%
$8.42 million $479,129
Apr 20, 2024 $0.0839
-5.71%
$8.39 million $61,219
Apr 19, 2024 $0.0891
-0.02%
$8.91 million $80,835
Apr 18, 2024 $0.0891
+5.40%
$8.91 million $76,805
Apr 17, 2024 $0.0845
+1.74%
$8.45 million $184,504
Apr 16, 2024 $0.0831
-4.81%
$8.31 million $186,786
Apr 15, 2024 $0.0869
-22.64%
$8.69 million $363,628
Apr 14, 2024 $0.112
+13.91%
$11.24 million $248,943
Apr 13, 2024 $0.0989
+1.43%
$9.89 million $520,090
Apr 12, 2024 $0.0975
-23.62%
$9.75 million $348,895
Apr 11, 2024 $0.128
+2.71%
$12.77 million $243,760
Apr 10, 2024 $0.124
-6.58%
$12.43 million $410,090
Apr 9, 2024 $0.133
-14.14%
$13.31 million $233,633
Apr 8, 2024 $0.155
+57.02%
$15.49 million $1.37 million
Apr 7, 2024 $0.0987
+5.82%
$9.87 million $189,115
Apr 6, 2024 $0.0934
+7.73%
$9.34 million $343,444
Apr 5, 2024 $0.087
-16.21%
$8.7 million $879,024
Apr 4, 2024 $0.104
+2.68%
$10.38 million $201,527
Apr 3, 2024 $0.101
+6.48%
$10.12 million $202,491
Apr 2, 2024 $0.095
-3.60%
$9.5 million $162,533
Apr 1, 2024 $0.0985
-3.18%
$9.85 million $520,255
Mar 31, 2024 $0.102
-1.25%
$10.18 million $67,209
Mar 30, 2024 $0.103
-11.72%
$10.31 million $188,008
Mar 29, 2024 $0.117
-2.07%
$11.68 million $203,585
Mar 28, 2024 $0.119
-3.44%
$11.93 million $785,790
Mar 27, 2024 $0.124
-5.23%
$12.4 million $209,159