Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.132
+3.15%
$13.19 million $505,080
Mar 25, 2024 $0.127
+2.96%
$12.72 million $279,265
Mar 24, 2024 $0.124
-3.31%
$12.35 million $182,880
Mar 23, 2024 $0.128
+9.27%
$12.82 million $414,006
Mar 22, 2024 $0.114
-11.18%
$11.42 million $229,800
Mar 21, 2024 $0.129
-6.44%
$12.85 million $964,716
Mar 20, 2024 $0.137
+17.19%
$13.74 million $425,689
Mar 19, 2024 $0.118
-2.02%
$11.78 million $245,959
Mar 18, 2024 $0.12
-24.44%
$12.02 million $682,986
Mar 17, 2024 $0.159
+49.76%
$15.91 million $1.42 million
Mar 16, 2024 $0.106
-8.39%
$10.56 million $293,034
Mar 15, 2024 $0.115
-7.63%
$11.52 million $771,650
Mar 14, 2024 $0.125
-12.64%
$12.47 million $515,663
Mar 13, 2024 $0.143
-8.60%
$14.28 million $588,437
Mar 12, 2024 $0.156
-3.68%
$15.61 million $1.18 million
Mar 11, 2024 $0.161
-1.44%
$16.05 million $852,859
Mar 10, 2024 $0.163
-33.43%
$16.29 million $2.13 million
Mar 9, 2024 $0.242
+3.60%
$24.24 million $1.15 million
Mar 8, 2024 $0.234
-6.29%
$23.4 million $1.8 million
Mar 7, 2024 $0.25
-17.06%
$24.96 million $2.15 million
Mar 6, 2024 $0.301
+98.71%
$30.12 million $6.4 million
Mar 5, 2024 $0.153
-9.35%
$15.29 million $1.12 million
Mar 4, 2024 $0.169
+36.73%
$16.87 million $1.81 million
Mar 3, 2024 $0.123
+7.87%
$12.33 million $336,324
Mar 2, 2024 $0.114
-13.87%
$11.42 million $498,272
Mar 1, 2024 $0.133
+10.98%
$13.26 million $1.3 million
Feb 29, 2024 $0.12
+4.54%
$11.97 million $813,015
Feb 28, 2024 $0.114
-15.09%
$11.42 million $1.3 million
Feb 27, 2024 $0.135
-25.81%
$13.45 million $1.85 million
Feb 26, 2024 $0.182
+2.19%
$18.19 million $1.5 million
Feb 25, 2024 $0.178
+6.64%
$17.8 million $2.06 million
Feb 24, 2024 $0.167
+11.15%
$16.69 million $755,823
Feb 23, 2024 $0.149
+1.74%
$14.91 million $1.2 million
Feb 22, 2024 $0.147
-4.89%
$14.65 million $1.43 million
Feb 21, 2024 $0.154
-6.13%
$15.36 million $1.93 million
Feb 20, 2024 $0.164
-16.98%
$16.36 million $2.84 million
Feb 19, 2024 $0.197
+1.59%
$19.74 million $2.93 million
Feb 18, 2024 $0.194
+28.89%
$19.41 million $2.61 million
Feb 17, 2024 $0.146
+38.76%
$14.61 million $2.76 million
Feb 16, 2024 $0.105
-3.04%
$10.54 million $1.72 million
Feb 15, 2024 $0.109
+26.16%
$10.95 million $1.97 million
Feb 14, 2024 $0.0868
+79.30%
$8.68 million $1.51 million
Feb 13, 2024 $0.0484
+14.91%
$4.84 million $206,294
Feb 12, 2024 $0.0421
+2.57%
$4.21 million $52,077
Feb 11, 2024 $0.0411
-15.58%
$4.11 million $58,198
Feb 10, 2024 $0.0486
+41.12%
$4.86 million $282,265
Feb 9, 2024 $0.0345
+16.95%
$3.45 million $385,881
Feb 8, 2024 $0.0295
-20.97%
$2.95 million $204,631
Feb 7, 2024 $0.0373
-3.18%
$3.73 million $99,554
Feb 6, 2024 $0.0386
-7.63%
$3.86 million $28,086