Mind Historical Data

MND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0358
+3.50%
$ 3.58 million $ 140,113
Jan 25, 2024 $ 0.0345
-9.37%
$ 3.45 million $ 71,243
Jan 24, 2024 $ 0.0381
+22.08%
$ 3.81 million $ 169,762
Jan 23, 2024 $ 0.0312
-16.92%
$ 3.12 million $ 251,705
Jan 22, 2024 $ 0.0375
+0.11%
$ 3.75 million $ 150,874
Jan 21, 2024 $ 0.0378
+15.07%
$ 3.78 million $ 362,459
Jan 20, 2024 $ 0.0322
-35.93%
$ 3.22 million $ 475,051
Jan 19, 2024 $ 0.0503
-4.83%
$ 5.03 million $ 392,770
Jan 18, 2024 $ 0.053
-11.29%
$ 5.3 million $ 141,616
Jan 17, 2024 $ 0.0597
-3.59%
$ 5.97 million $ 348,566
Jan 16, 2024 $ 0.0627
+4.14%
$ 6.27 million $ 376,342
Jan 15, 2024 $ 0.0602
+15.55%
$ 6.02 million $ 289,391
Jan 14, 2024 $ 0.0521
-10.76%
$ 5.21 million $ 112,992
Jan 13, 2024 $ 0.0584
+5.40%
$ 5.84 million $ 94,227
Jan 12, 2024 $ 0.0554
-13.53%
$ 5.54 million $ 348,704
Jan 11, 2024 $ 0.0641
-21.57%
$ 6.41 million $ 263,933
Jan 10, 2024 $ 0.0817
+31.41%
$ 8.17 million $ 684,457
Jan 9, 2024 $ 0.0622
-5.75%
$ 6.22 million $ 319,645
Jan 8, 2024 $ 0.0659
+18.14%
$ 6.59 million $ 409,629
Jan 7, 2024 $ 0.0558
+14.98%
$ 5.58 million $ 298,649
Jan 6, 2024 $ 0.0485
-9.86%
$ 4.85 million $ 324,529
Jan 5, 2024 $ 0.0538
-17.29%
$ 5.38 million $ 399,828
Jan 4, 2024 $ 0.0651
+11.92%
$ 6.51 million $ 337,116
Jan 3, 2024 $ 0.0582
-22.75%
$ 5.82 million $ 288,579
Jan 2, 2024 $ 0.0754
+3.81%
$ 7.54 million $ 479,084
Jan 1, 2024 $ 0.0726
+2.75%
$ 7.26 million $ 361,786
Dec 31, 2023 $ 0.0706
-20.51%
$ 7.06 million $ 290,214
Dec 30, 2023 $ 0.0889
+14.32%
$ 8.89 million $ 273,772
Dec 29, 2023 $ 0.0777
-18.38%
$ 7.77 million $ 443,258
Dec 28, 2023 $ 0.0955
-12.48%
$ 9.55 million $ 1.27 million
Dec 27, 2023 $ 0.109
+5.05%
$ 10.91 million $ 1.73 million
Dec 26, 2023 $ 0.0939
+0.53%
$ 9.39 million $ 1.49 million
Dec 25, 2023 $ 0.0944
+31.20%
$ 9.44 million $ 1.11 million
Dec 24, 2023 $ 0.072
-6.56%
$ 7.2 million $ 880,627
Dec 23, 2023 $ 0.0778
+56.59%
$ 7.78 million $ 1.3 million
Dec 22, 2023 $ 0.0494
-26.23%
$ 4.94 million $ 1.69 million
Dec 21, 2023 $ 0.0669
-7.99%
$ 6.69 million $ 1.83 million
Dec 20, 2023 $ 0.0727
-39.89%
$ 7.27 million $ 1.61 million
Dec 19, 2023 $ 0.121
-18.45%
$ 12.1 million $ 1.86 million
Dec 18, 2023 $ 0.148
-5.82%
$ 14.83 million $ 3.35 million
Dec 17, 2023 $ 0.158
+2.82%
$ 15.75 million $ 1.47 million
Dec 16, 2023 $ 0.154
-14.37%
$ 15.41 million $ 6.26 million
Dec 15, 2023 $ 0.181
-37.58%
$ 18.12 million $ 2.2 million
Dec 14, 2023 $ 0.285
+68.15%
$ 28.51 million $ 4.06 million
Download