Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0417
-0.36%
$4.17 million $104,664
Feb 4, 2024 $0.0419
-2.17%
$4.19 million $60,879
Feb 3, 2024 $0.0428
-20.53%
$4.28 million $123,059
Feb 2, 2024 $0.0538
+3.69%
$5.38 million $187,427
Feb 1, 2024 $0.0519
+2.49%
$5.19 million $157,833
Jan 31, 2024 $0.0507
-16.02%
$5.07 million $272,219
Jan 30, 2024 $0.0603
+51.23%
$6.03 million $411,331
Jan 29, 2024 $0.0399
+9.48%
$3.99 million $219,460
Jan 28, 2024 $0.0364
+10.03%
$3.64 million $148,509
Jan 27, 2024 $0.0331
-8.78%
$3.31 million $110,433
Jan 26, 2024 $0.0358
+3.50%
$3.58 million $140,113
Jan 25, 2024 $0.0345
-9.37%
$3.45 million $71,243
Jan 24, 2024 $0.0381
+22.08%
$3.81 million $169,762
Jan 23, 2024 $0.0312
-16.92%
$3.12 million $251,705
Jan 22, 2024 $0.0375
+0.11%
$3.75 million $150,874
Jan 21, 2024 $0.0378
+15.07%
$3.78 million $362,459
Jan 20, 2024 $0.0322
-35.93%
$3.22 million $475,051
Jan 19, 2024 $0.0503
-4.83%
$5.03 million $392,770
Jan 18, 2024 $0.053
-11.29%
$5.3 million $141,616
Jan 17, 2024 $0.0597
-3.59%
$5.97 million $348,566
Jan 16, 2024 $0.0627
+4.14%
$6.27 million $376,342
Jan 15, 2024 $0.0602
+15.55%
$6.02 million $289,391
Jan 14, 2024 $0.0521
-10.76%
$5.21 million $112,992
Jan 13, 2024 $0.0584
+5.40%
$5.84 million $94,227
Jan 12, 2024 $0.0554
-13.53%
$5.54 million $348,704
Jan 11, 2024 $0.0641
-21.57%
$6.41 million $263,933
Jan 10, 2024 $0.0817
+31.41%
$8.17 million $684,457
Jan 9, 2024 $0.0622
-5.75%
$6.22 million $319,645
Jan 8, 2024 $0.0659
+18.14%
$6.59 million $409,629
Jan 7, 2024 $0.0558
+14.98%
$5.58 million $298,649
Jan 6, 2024 $0.0485
-9.86%
$4.85 million $324,529
Jan 5, 2024 $0.0538
-17.29%
$5.38 million $399,828
Jan 4, 2024 $0.0651
+11.92%
$6.51 million $337,116
Jan 3, 2024 $0.0582
-22.75%
$5.82 million $288,579
Jan 2, 2024 $0.0754
+3.81%
$7.54 million $479,084
Jan 1, 2024 $0.0726
+2.75%
$7.26 million $361,786
Dec 31, 2023 $0.0706
-20.51%
$7.06 million $290,214
Dec 30, 2023 $0.0889
+14.32%
$8.89 million $273,772
Dec 29, 2023 $0.0777
-18.38%
$7.77 million $443,258
Dec 28, 2023 $0.0955
-12.48%
$9.55 million $1.27 million
Dec 27, 2023 $0.109
+5.05%
$10.91 million $1.73 million
Dec 26, 2023 $0.0939
+0.53%
$9.39 million $1.49 million
Dec 25, 2023 $0.0944
+31.20%
$9.44 million $1.11 million
Dec 24, 2023 $0.072
-6.56%
$7.2 million $880,627
Dec 23, 2023 $0.0778
+56.59%
$7.78 million $1.3 million
Dec 22, 2023 $0.0494
-26.23%
$4.94 million $1.69 million
Dec 21, 2023 $0.0669
-7.99%
$6.69 million $1.83 million
Dec 20, 2023 $0.0727
-39.89%
$7.27 million $1.61 million
Dec 19, 2023 $0.121
-18.45%
$12.1 million $1.86 million
Dec 18, 2023 $0.148
-5.82%
$14.83 million $3.35 million