Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00143
-0.83%
$ 143,043 $ 36,574
Feb 21, 2026 $ 0.00163
+13.34%
$ 163,167 $ 35,263
Feb 20, 2026 $ 0.00144
-10.55%
$ 143,964 $ 36,988
Feb 19, 2026 $ 0.00161
-0.74%
$ 160,876 $ 33,957
Feb 18, 2026 $ 0.00162
+13.21%
$ 162,221 $ 33,950
Feb 17, 2026 $ 0.00166
+14.45%
$ 165,924 $ 35,328
Feb 16, 2026 $ 0.00145
+0.72%
$ 144,977 $ 36,612
Feb 15, 2026 $ 0.00142
-7.49%
$ 141,602 $ 37,325
Feb 14, 2026 $ 0.00153
-9.20%
$ 152,757 $ 38,741
Feb 13, 2026 $ 0.00168
+5.23%
$ 168,404 $ 33,638
Feb 12, 2026 $ 0.0016
+12.72%
$ 159,855 $ 34,436
Feb 11, 2026 $ 0.00142
-3.82%
$ 141,831 $ 34,774
Feb 10, 2026 $ 0.00148
-4.64%
$ 147,527 $ 34,023
Feb 9, 2026 $ 0.00155
-10.95%
$ 154,582 $ 35,134
Feb 8, 2026 $ 0.00173
-0.60%
$ 172,596 $ 39,215
Feb 7, 2026 $ 0.00174
+16.22%
$ 174,141 $ 39,399
Feb 6, 2026 $ 0.0017
+13.31%
$ 170,402 $ 35,871
Feb 5, 2026 $ 0.00152
-3.39%
$ 151,840 $ 32,486
Feb 4, 2026 $ 0.00157
-2.84%
$ 157,322 $ 37,302
Feb 3, 2026 $ 0.00162
-11.77%
$ 161,915 $ 36,829
Feb 2, 2026 $ 0.00211
+7.42%
$ 210,934 $ 23,736
Feb 1, 2026 $ 0.00208
+6.43%
$ 208,159 $ 30,408
Jan 31, 2026 $ 0.00218
+0.95%
$ 217,911 $ 42,914
Jan 30, 2026 $ 0.00249
-1.01%
$ 248,739 $ 49,214
Jan 29, 2026 $ 0.00256
+8.20%
$ 256,073 $ 51,997
Jan 28, 2026 $ 0.00271
-3.57%
$ 271,255 $ 50,750
Jan 27, 2026 $ 0.00286
+17.94%
$ 286,302 $ 53,993
Jan 26, 2026 $ 0.00243
+4.24%
$ 242,681 $ 48,854
Jan 25, 2026 $ 0.00232
-16.45%
$ 232,420 $ 49,076
Jan 24, 2026 $ 0.00243
-0.04%
$ 243,087 $ 51,074
Jan 23, 2026 $ 0.00243
-0.97%
$ 243,448 $ 52,145
Jan 22, 2026 $ 0.00279
-0.86%
$ 279,420 $ 48,374
Jan 21, 2026 $ 0.00252
+3.47%
$ 252,395 $ 49,635
Jan 20, 2026 $ 0.00244
-7.53%
$ 243,751 $ 53,057
Jan 19, 2026 $ 0.00264
-2.84%
$ 263,910 $ 56,116
Jan 18, 2026 $ 0.00272
-0.19%
$ 272,233 $ 58,064
Jan 17, 2026 $ 0.00276
-11.59%
$ 275,984 $ 58,543
Jan 16, 2026 $ 0.00311
-0.24%
$ 311,491 $ 57,104
Jan 15, 2026 $ 0.00313
+11.89%
$ 312,836 $ 62,060
Jan 14, 2026 $ 0.00279
-0.05%
$ 279,192 $ 61,264
Jan 13, 2026 $ 0.00314
+21.83%
$ 314,496 $ 59,158
Jan 12, 2026 $ 0.00259
+0.24%
$ 258,731 $ 59,072
Jan 11, 2026 $ 0.00258
+0.98%
$ 257,966 $ 53,616
Jan 10, 2026 $ 0.00256
-12.76%
$ 255,561 $ 56,772
Jan 9, 2026 $ 0.00293
+13.86%
$ 292,949 $ 61,518
Jan 8, 2026 $ 0.00257
-2.78%
$ 257,478 $ 52,731
Jan 7, 2026 $ 0.00264
-3.93%
$ 263,982 $ 54,897
Jan 6, 2026 $ 0.00274
+3.08%
$ 274,456 $ 62,149
Jan 5, 2026 $ 0.00306
+15.46%
$ 306,497 $ 58,623
Jan 4, 2026 $ 0.00301
+13.41%
$ 301,323 $ 55,546