Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.00176
+22.01%
$175,736 $38,199
Mar 3, 2026 $0.00144
-13.45%
$144,232 $35,719
Mar 2, 2026 $0.00167
+3.77%
$166,766 $38,764
Mar 1, 2026 $0.00161
-0.65%
$160,704 $33,189
Feb 28, 2026 $0.00162
+15.31%
$161,796 $35,207
Feb 27, 2026 $0.0014
-5.48%
$140,358 $33,088
Feb 26, 2026 $0.00169
-1.32%
$168,817 $38,620
Feb 25, 2026 $0.00169
+10.14%
$169,393 $33,953
Feb 24, 2026 $0.00155
+1.52%
$154,760 $33,293
Feb 23, 2026 $0.00153
+6.47%
$152,599 $32,635
Feb 22, 2026 $0.00143
-0.83%
$143,043 $36,574
Feb 21, 2026 $0.00163
+13.34%
$163,167 $35,263
Feb 20, 2026 $0.00144
-10.55%
$143,964 $36,988
Feb 19, 2026 $0.00161
-0.74%
$160,876 $33,957
Feb 18, 2026 $0.00162
+13.21%
$162,221 $33,950
Feb 17, 2026 $0.00166
+14.45%
$165,924 $35,328
Feb 16, 2026 $0.00145
+0.72%
$144,977 $36,612
Feb 15, 2026 $0.00142
-7.49%
$141,602 $37,325
Feb 14, 2026 $0.00153
-9.20%
$152,757 $38,741
Feb 13, 2026 $0.00168
+5.23%
$168,404 $33,638
Feb 12, 2026 $0.0016
+12.72%
$159,855 $34,436
Feb 11, 2026 $0.00142
-3.82%
$141,831 $34,774
Feb 10, 2026 $0.00148
-4.64%
$147,527 $34,023
Feb 9, 2026 $0.00155
-10.95%
$154,582 $35,134
Feb 8, 2026 $0.00173
-0.60%
$172,596 $39,215
Feb 7, 2026 $0.00174
+16.22%
$174,141 $39,399
Feb 6, 2026 $0.0017
+13.31%
$170,402 $35,871
Feb 5, 2026 $0.00152
-3.39%
$151,840 $32,486
Feb 4, 2026 $0.00157
-2.84%
$157,322 $37,302
Feb 3, 2026 $0.00162
-11.77%
$161,915 $36,829
Feb 2, 2026 $0.00211
+7.42%
$210,934 $23,736
Feb 1, 2026 $0.00208
+6.43%
$208,159 $30,408
Jan 31, 2026 $0.00218
+0.95%
$217,911 $42,914
Jan 30, 2026 $0.00249
-1.01%
$248,739 $49,214
Jan 29, 2026 $0.00256
+8.20%
$256,073 $51,997
Jan 28, 2026 $0.00271
-3.57%
$271,255 $50,750
Jan 27, 2026 $0.00286
+17.94%
$286,302 $53,993
Jan 26, 2026 $0.00243
+4.24%
$242,681 $48,854
Jan 25, 2026 $0.00232
-16.45%
$232,420 $49,076
Jan 24, 2026 $0.00243
-0.04%
$243,087 $51,074
Jan 23, 2026 $0.00243
-0.97%
$243,448 $52,145
Jan 22, 2026 $0.00279
-0.86%
$279,420 $48,374
Jan 21, 2026 $0.00252
+3.47%
$252,395 $49,635
Jan 20, 2026 $0.00244
-7.53%
$243,751 $53,057
Jan 19, 2026 $0.00264
-2.84%
$263,910 $56,116
Jan 18, 2026 $0.00272
-0.19%
$272,233 $58,064
Jan 17, 2026 $0.00276
-11.59%
$275,984 $58,543
Jan 16, 2026 $0.00311
-0.24%
$311,491 $57,104
Jan 15, 2026 $0.00313
+11.89%
$312,836 $62,060
Jan 14, 2026 $0.00279
-0.05%
$279,192 $61,264