Mind Historical Data

MND Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00158
+0.00%
$ 157,505 $ 34,698
5:39 PM $ 0.00158
+0.00%
$ 157,666 $ 34,698
5:34 PM $ 0.00157
+0.00%
$ 157,491 $ 34,786
5:29 PM $ 0.00158
+0.00%
$ 157,547 $ 34,748
5:24 PM $ 0.00157
+0.00%
$ 157,447 $ 34,763
5:19 PM $ 0.00157
+0.00%
$ 157,336 $ 34,740
5:14 PM $ 0.00157
+0.00%
$ 157,195 $ 35,054
5:09 PM $ 0.00157
+0.00%
$ 157,055 $ 35,022
5:04 PM $ 0.00157
+0.00%
$ 156,979 $ 34,527
4:59 PM $ 0.00157
+0.00%
$ 156,886 $ 34,394
4:54 PM $ 0.00157
+0.00%
$ 156,690 $ 34,374
4:49 PM $ 0.00156
+0.00%
$ 156,418 $ 34,774
4:44 PM $ 0.00157
+0.00%
$ 156,507 $ 34,525
4:39 PM $ 0.00157
+0.00%
$ 156,564 $ 34,945
4:34 PM $ 0.00157
+0.00%
$ 156,535 $ 34,880
4:29 PM $ 0.00156
+0.00%
$ 156,147 $ 34,766
4:24 PM $ 0.00156
+0.00%
$ 156,041 $ 34,890
4:19 PM $ 0.00156
+0.00%
$ 156,049 $ 34,866
4:14 PM $ 0.00156
+0.00%
$ 156,192 $ 34,692
2:09 PM $ 0.00137
+0.00%
$ 136,623 $ 35,709
2:04 PM $ 0.00137
+0.00%
$ 136,705 $ 35,646
1:59 PM $ 0.00137
+0.00%
$ 136,783 $ 35,507
1:54 PM $ 0.00137
+0.00%
$ 136,910 $ 35,635
1:49 PM $ 0.00137
+0.00%
$ 137,240 $ 35,668
1:44 PM $ 0.00137
+0.00%
$ 137,187 $ 35,741
1:39 PM $ 0.00137
+0.00%
$ 137,043 $ 35,843
1:34 PM $ 0.00137
+0.00%
$ 137,100 $ 35,805
1:29 PM $ 0.00137
+0.00%
$ 136,910 $ 35,987
1:24 PM $ 0.00137
+0.00%
$ 137,014 $ 35,810
1:19 PM $ 0.00137
+0.00%
$ 136,793 $ 35,837
1:14 PM $ 0.00137
+0.00%
$ 137,191 $ 36,089
1:09 PM $ 0.00137
+0.00%
$ 137,368 $ 36,164
1:04 PM $ 0.00138
+0.00%
$ 137,725 $ 36,211
12:59 PM $ 0.00138
+0.00%
$ 137,765 $ 36,071
12:54 PM $ 0.00138
+0.00%
$ 137,970 $ 36,082
12:49 PM $ 0.00138
+0.00%
$ 137,939 $ 35,918
12:44 PM $ 0.00138
+0.00%
$ 137,668 $ 36,023
9:54 AM $ 0.00156
+0.00%
$ 156,198 $ 36,185
9:49 AM $ 0.00156
+0.00%
$ 156,198 $ 36,182
9:44 AM $ 0.00156
+0.00%
$ 156,111 $ 36,292
9:39 AM $ 0.00156
+0.00%
$ 156,327 $ 36,036
9:34 AM $ 0.00157
+0.00%
$ 156,596 $ 36,177
9:29 AM $ 0.00156
+0.00%
$ 156,495 $ 36,332
9:24 AM $ 0.00156
+0.00%
$ 156,132 $ 36,546
9:19 AM $ 0.00156
+0.00%
$ 156,270 $ 36,432
9:14 AM $ 0.00156
+0.00%
$ 156,281 $ 36,569
9:09 AM $ 0.00156
+0.00%
$ 156,297 $ 36,486
9:04 AM $ 0.00156
+0.00%
$ 156,316 $ 36,546
8:59 AM $ 0.00156
+0.00%
$ 156,227 $ 36,445
8:54 AM $ 0.00156
+0.00%
$ 156,276 $ 36,430