Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00314
+21.83%
$314,496 $59,158
Jan 12, 2026 $0.00259
+0.24%
$258,731 $59,072
Jan 11, 2026 $0.00258
+0.98%
$257,966 $53,616
Jan 10, 2026 $0.00256
-12.76%
$255,561 $56,772
Jan 9, 2026 $0.00293
+13.86%
$292,949 $61,518
Jan 8, 2026 $0.00257
-2.78%
$257,478 $52,731
Jan 7, 2026 $0.00264
-3.93%
$263,982 $54,897
Jan 6, 2026 $0.00274
+3.08%
$274,456 $62,149
Jan 5, 2026 $0.00306
+15.46%
$306,497 $58,623
Jan 4, 2026 $0.00301
+13.41%
$301,323 $55,546
Jan 3, 2026 $0.00266
+0.79%
$265,821 $52,809
Jan 2, 2026 $0.00264
+4.01%
$263,977 $57,949
Jan 1, 2026 $0.00254
-10.98%
$253,859 $52,282
Dec 31, 2025 $0.00252
-2.97%
$252,569 $49,490
Dec 30, 2025 $0.0026
+1.83%
$260,341 $49,971
Dec 29, 2025 $0.0029
+12.14%
$290,474 $52,884
Dec 28, 2025 $0.00257
+0.22%
$258,094 $55,705
Dec 27, 2025 $0.00259
-11.35%
$256,630 $54,473
Dec 26, 2025 $0.00293
+15.89%
$292,206 $47,430
Dec 25, 2025 $0.00255
-2.06%
$251,982 $51,716
Dec 24, 2025 $0.00259
+0.05%
$259,542 $51,923
Dec 23, 2025 $0.00259
-2.03%
$259,321 $53,094
Dec 22, 2025 $0.00264
-0.68%
$263,561 $53,344
Dec 21, 2025 $0.00299
+1.64%
$298,816 $54,584
Dec 20, 2025 $0.00294
-0.77%
$293,785 $52,751
Dec 19, 2025 $0.00259
-7.23%
$258,941 $52,906
Dec 18, 2025 $0.00285
+0.53%
$284,553 $51,228
Dec 17, 2025 $0.00252
-14.20%
$283,762 $51,906
Dec 16, 2025 $0.00258
-1.09%
$258,441 $55,784
Dec 15, 2025 $0.00295
-4.24%
$297,306 $50,420
Dec 14, 2025 $0.00271
-0.95%
$271,475 $56,357
Dec 13, 2025 $0.00271
+1.24%
$274,064 $55,947
Dec 12, 2025 $0.00304
-4.50%
$303,654 $57,707
Dec 11, 2025 $0.00321
-1.52%
$321,457 $63,418
Dec 10, 2025 $0.00326
-0.26%
$326,090 $53,434
Dec 9, 2025 $0.00324
+5.74%
$324,415 $55,834
Dec 8, 2025 $0.00307
+12.60%
$306,996 $54,305
Dec 7, 2025 $0.00302
+1.00%
$302,287 $54,277
Dec 6, 2025 $0.00265
+0.84%
$265,424 $58,745
Dec 5, 2025 $0.00263
-3.67%
$263,220 $55,487
Dec 4, 2025 $0.00272
-13.51%
$272,107 $54,746
Dec 3, 2025 $0.00315
+21.25%
$314,236 $52,151
Dec 2, 2025 $0.0026
-6.80%
$260,051 $54,306
Dec 1, 2025 $0.0028
+8.60%
$279,698 $47,948
Nov 30, 2025 $0.00298
+15.48%
$297,272 $55,305
Nov 29, 2025 $0.00258
-2.14%
$258,276 $49,686
Nov 28, 2025 $0.0026
-11.76%
$260,297 $51,417
Nov 27, 2025 $0.00261
+0.29%
$261,273 $53,228
Nov 26, 2025 $0.00261
+3.16%
$260,267 $51,089
Nov 25, 2025 $0.00253
-11.26%
$252,850 $52,878