Mind Historical Data

MND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00266
+0.79%
$ 265,821 $ 52,809
Jan 2, 2026 $ 0.00264
+4.01%
$ 263,977 $ 57,949
Jan 1, 2026 $ 0.00254
-10.98%
$ 253,859 $ 52,282
Dec 31, 2025 $ 0.00252
-2.97%
$ 252,569 $ 49,490
Dec 30, 2025 $ 0.0026
+1.83%
$ 260,341 $ 49,971
Dec 29, 2025 $ 0.0029
+12.14%
$ 290,474 $ 52,884
Dec 28, 2025 $ 0.00257
+0.22%
$ 258,094 $ 55,705
Dec 27, 2025 $ 0.00259
-11.35%
$ 256,630 $ 54,473
Dec 26, 2025 $ 0.00293
+15.89%
$ 292,206 $ 47,430
Dec 25, 2025 $ 0.00255
-2.06%
$ 251,982 $ 51,716
Dec 24, 2025 $ 0.00259
+0.05%
$ 259,542 $ 51,923
Dec 23, 2025 $ 0.00259
-2.03%
$ 259,321 $ 53,094
Dec 22, 2025 $ 0.00264
-0.68%
$ 263,561 $ 53,344
Dec 21, 2025 $ 0.00299
+1.64%
$ 298,816 $ 54,584
Dec 20, 2025 $ 0.00294
-0.77%
$ 293,785 $ 52,751
Dec 19, 2025 $ 0.00259
-7.23%
$ 258,941 $ 52,906
Dec 18, 2025 $ 0.00285
+0.53%
$ 284,553 $ 51,228
Dec 17, 2025 $ 0.00252
-14.20%
$ 283,762 $ 51,906
Dec 16, 2025 $ 0.00258
-1.09%
$ 258,441 $ 55,784
Dec 15, 2025 $ 0.00295
-4.24%
$ 297,306 $ 50,420
Dec 14, 2025 $ 0.00271
-0.95%
$ 271,475 $ 56,357
Dec 13, 2025 $ 0.00271
+1.24%
$ 274,064 $ 55,947
Dec 12, 2025 $ 0.00304
-4.50%
$ 303,654 $ 57,707
Dec 11, 2025 $ 0.00321
-1.52%
$ 321,457 $ 63,418
Dec 10, 2025 $ 0.00326
-0.26%
$ 326,090 $ 53,434
Dec 9, 2025 $ 0.00324
+5.74%
$ 324,415 $ 55,834
Dec 8, 2025 $ 0.00307
+12.60%
$ 306,996 $ 54,305
Dec 7, 2025 $ 0.00302
+1.00%
$ 302,287 $ 54,277
Dec 6, 2025 $ 0.00265
+0.84%
$ 265,424 $ 58,745
Dec 5, 2025 $ 0.00263
-3.67%
$ 263,220 $ 55,487
Dec 4, 2025 $ 0.00272
-13.51%
$ 272,107 $ 54,746
Dec 3, 2025 $ 0.00315
+21.25%
$ 314,236 $ 52,151
Dec 2, 2025 $ 0.0026
-6.80%
$ 260,051 $ 54,306
Dec 1, 2025 $ 0.0028
+8.60%
$ 279,698 $ 47,948
Nov 30, 2025 $ 0.00298
+15.48%
$ 297,272 $ 55,305
Nov 29, 2025 $ 0.00258
-2.14%
$ 258,276 $ 49,686
Nov 28, 2025 $ 0.0026
-11.76%
$ 260,297 $ 51,417
Nov 27, 2025 $ 0.00261
+0.29%
$ 261,273 $ 53,228
Nov 26, 2025 $ 0.00261
+3.16%
$ 260,267 $ 51,089
Nov 25, 2025 $ 0.00253
-11.26%
$ 252,850 $ 52,878
Nov 24, 2025 $ 0.00288
+20.56%
$ 288,740 $ 52,989
Nov 23, 2025 $ 0.00275
+15.27%
$ 275,322 $ 49,795
Nov 22, 2025 $ 0.00236
-0.45%
$ 236,476 $ 50,813
Nov 21, 2025 $ 0.00236
-14.70%
$ 235,961 $ 52,246
Nov 20, 2025 $ 0.00282
-5.21%
$ 277,844 $ 48,579
Nov 19, 2025 $ 0.00297
+9.41%
$ 296,736 $ 56,055
Nov 18, 2025 $ 0.00271
-7.99%
$ 271,151 $ 58,026
Nov 17, 2025 $ 0.00295
-2.76%
$ 294,532 $ 50,444
Nov 16, 2025 $ 0.00303
-2.16%
$ 302,905 $ 53,847
Nov 15, 2025 $ 0.0031
+0.69%
$ 310,697 $ 54,334