Mind Historical Data

MND Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00203
+0.00%
$ 202,707 $ 41,237
May 12, 2 AM $ 0.00203
+0.00%
$ 202,841 $ 41,222
May 11, 8 PM $ 0.0018
-0.20%
$ 179,800 $ 41,007
May 11, 7 PM $ 0.0018
-0.51%
$ 180,231 $ 41,402
May 11, 6 PM $ 0.00181
+0.15%
$ 181,382 $ 41,244
May 11, 5 PM $ 0.00181
+0.40%
$ 181,200 $ 41,441
May 11, 4 PM $ 0.00181
-0.07%
$ 180,790 $ 41,321
May 11, 3 PM $ 0.0018
+0.98%
$ 180,495 $ 42,383
May 11, 2 PM $ 0.00179
-0.09%
$ 178,616 $ 42,115
May 11, 1 PM $ 0.00179
-0.49%
$ 178,775 $ 41,596
May 11, 12 PM $ 0.0018
-0.41%
$ 179,582 $ 41,586
May 11, 11 AM $ 0.00181
+0.40%
$ 180,678 $ 40,896
May 11, 10 AM $ 0.0018
-0.10%
$ 180,217 $ 41,343
May 11, 8 AM $ 0.0018
+0.01%
$ 180,449 $ 41,020
May 11, 7 AM $ 0.0018
-0.02%
$ 180,314 $ 40,826
May 11, 6 AM $ 0.0018
+0.05%
$ 180,260 $ 40,892
May 11, 5 AM $ 0.0018
-0.15%
$ 180,119 $ 41,408
May 11, 4 AM $ 0.0018
+0.69%
$ 180,345 $ 42,258
May 11, 3 AM $ 0.00179
-0.11%
$ 178,998 $ 41,703
May 11, 1 AM $ 0.00206
+0.54%
$ 205,920 $ 42,311
May 11, 12 AM $ 0.00205
+0.00%
$ 204,853 $ 41,920
May 10, 11 PM $ 0.00184
+0.44%
$ 184,458 $ 42,422
May 10, 10 PM $ 0.00184
+2.10%
$ 183,509 $ 42,694
May 10, 9 PM $ 0.0018
+0.17%
$ 179,803 $ 41,459
May 10, 8 PM $ 0.00179
-1.53%
$ 179,236 $ 41,468
May 10, 7 PM $ 0.00182
-0.08%
$ 181,729 $ 42,370
May 10, 6 PM $ 0.00182
+0.01%
$ 181,850 $ 41,412
May 10, 5 PM $ 0.00182
+0.49%
$ 181,603 $ 41,276
May 10, 4 PM $ 0.00181
-0.48%
$ 180,613 $ 41,075
May 10, 3 PM $ 0.00181
+0.94%
$ 181,441 $ 39,838
May 10, 2 PM $ 0.00179
+0.06%
$ 179,497 $ 40,148
May 10, 1 PM $ 0.0018
-0.13%
$ 179,610 $ 40,094
May 10, 8 AM $ 0.0018
+0.27%
$ 179,976 $ 40,258
May 10, 7 AM $ 0.0018
-0.06%
$ 179,547 $ 40,763
May 10, 6 AM $ 0.0018
+0.01%
$ 179,898 $ 40,360
May 10, 5 AM $ 0.0018
+0.17%
$ 179,684 $ 39,732
May 10, 4 AM $ 0.00179
+0.05%
$ 179,152 $ 39,642
May 10, 12 AM $ 0.0018
+0.03%
$ 179,762 $ 40,100
May 9, 11 PM $ 0.0018
-0.02%
$ 179,502 $ 39,738
May 9, 10 PM $ 0.0018
-0.15%
$ 179,702 $ 40,269
May 9, 9 PM $ 0.0018
-0.19%
$ 179,913 $ 40,629
May 9, 8 PM $ 0.0018
+0.90%
$ 180,440 $ 40,885
May 9, 6 PM $ 0.00179
+0.11%
$ 178,907 $ 41,506
May 9, 5 PM $ 0.00179
-0.15%
$ 178,754 $ 41,524
May 9, 4 PM $ 0.00179
-0.56%
$ 178,989 $ 41,033
May 9, 11 AM $ 0.00179
-0.10%
$ 179,398 $ 40,789
May 9, 10 AM $ 0.00179
-0.08%
$ 179,409 $ 41,422
May 9, 9 AM $ 0.0018
+0.02%
$ 179,557 $ 41,686
May 9, 8 AM $ 0.0018
-0.07%
$ 179,603 $ 41,067
May 9, 7 AM $ 0.0018
+0.02%
$ 179,712 $ 40,603