Mind Historical Data

MND Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00176
-0.09%
$ 176,217 $ 36,998
May 23, 11 AM $ 0.00176
+0.02%
$ 176,326 $ 37,516
May 23, 10 AM $ 0.00176
-0.11%
$ 176,340 $ 36,614
May 23, 8 AM $ 0.00176
+0.21%
$ 176,177 $ 35,185
May 23, 7 AM $ 0.00176
-1.86%
$ 175,899 $ 35,088
May 23, 6 AM $ 0.00179
+0.52%
$ 178,937 $ 36,079
May 23, 4 AM $ 0.00178
-0.14%
$ 177,883 $ 36,814
May 23, 3 AM $ 0.00178
+0.13%
$ 178,004 $ 36,727
May 23, 2 AM $ 0.00178
-0.14%
$ 177,678 $ 37,582
May 23, 1 AM $ 0.00177
+0.02%
$ 177,445 $ 37,514
May 23, 12 AM $ 0.00177
-0.07%
$ 177,429 $ 37,481
May 22, 9 PM $ 0.00179
+0.05%
$ 178,582 $ 39,285
May 22, 8 PM $ 0.00179
+0.28%
$ 178,701 $ 39,652
May 22, 7 PM $ 0.00178
-1.51%
$ 177,960 $ 39,634
May 22, 6 PM $ 0.00181
-0.01%
$ 180,753 $ 40,282
May 22, 5 PM $ 0.00162
+0.03%
$ 162,117 $ 39,889
May 22, 4 PM $ 0.00162
-0.20%
$ 161,755 $ 39,971
May 22, 3 PM $ 0.00162
-0.20%
$ 161,693 $ 39,687
May 22, 2 PM $ 0.00162
-0.42%
$ 162,060 $ 39,751
May 22, 1 PM $ 0.00184
-0.08%
$ 183,875 $ 39,590
May 22, 12 PM $ 0.00184
+0.03%
$ 184,017 $ 39,805
May 22, 11 AM $ 0.00184
-0.07%
$ 183,967 $ 39,673
May 22, 10 AM $ 0.00184
-0.44%
$ 184,266 $ 39,716
May 22, 9 AM $ 0.00185
+0.25%
$ 185,021 $ 40,081
May 22, 2 AM $ 0.00163
+0.04%
$ 162,632 $ 39,667
May 22, 1 AM $ 0.00162
+0.27%
$ 162,433 $ 39,712
May 22, 12 AM $ 0.00162
-0.33%
$ 162,085 $ 39,443
May 21, 11 PM $ 0.00163
+0.27%
$ 162,657 $ 39,088
May 21, 10 PM $ 0.00162
-0.16%
$ 162,045 $ 38,838
May 21, 9 PM $ 0.00162
+0.07%
$ 162,140 $ 38,929
May 21, 8 PM $ 0.00162
+0.00%
$ 162,094 $ 39,025
May 21, 6 PM $ 0.00163
-0.57%
$ 163,108 $ 39,118
May 21, 5 PM $ 0.00164
+0.37%
$ 163,850 $ 39,472
May 21, 4 PM $ 0.00163
-0.38%
$ 163,072 $ 38,153
May 21, 10 AM $ 0.00184
+0.00%
$ 183,894 $ 38,834
May 21, 9 AM $ 0.00184
-0.10%
$ 184,112 $ 38,766
May 21, 8 AM $ 0.00184
-0.37%
$ 184,188 $ 39,287
May 21, 7 AM $ 0.00185
-0.17%
$ 184,866 $ 38,705
May 21, 6 AM $ 0.00185
-0.18%
$ 185,302 $ 38,860
May 21, 5 AM $ 0.00186
-0.12%
$ 185,736 $ 39,023
May 21, 4 AM $ 0.00186
-0.47%
$ 185,883 $ 39,278
May 21, 3 AM $ 0.00186
+0.00%
$ 186,130 $ 39,400
May 21, 1 AM $ 0.00186
-0.31%
$ 186,015 $ 38,115
May 21, 12 AM $ 0.00187
+0.72%
$ 186,590 $ 38,204
May 20, 11 PM $ 0.00185
+0.09%
$ 185,444 $ 38,107
May 20, 10 PM $ 0.00185
-0.05%
$ 185,220 $ 38,444
May 20, 9 PM $ 0.00186
-0.30%
$ 185,560 $ 38,100
May 20, 8 PM $ 0.00186
-0.82%
$ 186,093 $ 37,933
May 20, 7 PM $ 0.00187
+0.40%
$ 187,494 $ 37,986
May 20, 6 PM $ 0.00187
-0.26%
$ 186,794 $ 36,723