Mind Historical Data

MND Page 8
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00188
-0.12%
$ 187,509 $ 35,824
Mar 26, 5 AM $ 0.00188
-1.35%
$ 188,203 $ 36,853
Mar 26, 4 AM $ 0.00191
-0.03%
$ 191,118 $ 36,773
Mar 26, 3 AM $ 0.00191
+0.10%
$ 190,978 $ 37,497
Mar 25, 10 PM $ 0.00194
+0.29%
$ 193,546 $ 37,317
Mar 25, 9 PM $ 0.00193
-0.08%
$ 193,028 $ 37,656
Mar 25, 6 PM $ 0.00192
-0.34%
$ 191,786 $ 38,685
Mar 25, 5 PM $ 0.00193
-0.38%
$ 192,726 $ 38,476
Mar 25, 4 PM $ 0.00194
+0.63%
$ 193,568 $ 38,536
Mar 25, 3 PM $ 0.00192
-0.76%
$ 192,449 $ 38,507
Mar 25, 2 PM $ 0.00194
-0.17%
$ 194,323 $ 38,911
Mar 25, 12 PM $ 0.00194
-0.82%
$ 193,636 $ 38,321
Mar 25, 11 AM $ 0.00195
-0.10%
$ 195,327 $ 38,389
Mar 25, 10 AM $ 0.00196
+0.33%
$ 195,708 $ 38,540
Mar 25, 8 AM $ 0.00193
-0.03%
$ 192,631 $ 38,797
Mar 25, 7 AM $ 0.00193
+0.21%
$ 192,675 $ 37,967
Mar 25, 6 AM $ 0.00193
+0.62%
$ 192,854 $ 37,858
Mar 25, 2 AM $ 0.00194
+0.00%
$ 193,982 $ 37,121
Mar 25, 1 AM $ 0.00194
+0.07%
$ 194,026 $ 37,178
Mar 25, 12 AM $ 0.00194
+0.07%
$ 193,756 $ 37,358
Mar 24, 11 PM $ 0.00194
+0.57%
$ 193,672 $ 36,663
Mar 24, 10 PM $ 0.00192
-0.21%
$ 192,382 $ 36,307
Mar 24, 9 PM $ 0.00192
-0.09%
$ 191,891 $ 36,388
Mar 24, 5 PM $ 0.00188
-0.79%
$ 188,419 $ 36,026
Mar 24, 4 PM $ 0.0019
-0.19%
$ 189,777 $ 36,622
Mar 24, 3 PM $ 0.00168
+0.25%
$ 168,089 $ 37,668
Mar 24, 2 PM $ 0.00167
-0.67%
$ 167,275 $ 37,820
Mar 24, 1 PM $ 0.00168
-0.59%
$ 168,181 $ 37,654
Mar 24, 9 AM $ 0.00193
+0.03%
$ 192,836 $ 38,180
Mar 24, 8 AM $ 0.00193
-0.16%
$ 192,612 $ 38,124
Mar 24, 7 AM $ 0.00192
+0.43%
$ 192,443 $ 39,094
Mar 24, 6 AM $ 0.00192
+0.62%
$ 191,502 $ 38,875
Mar 24, 5 AM $ 0.00191
+0.38%
$ 190,504 $ 39,153
Mar 24, 4 AM $ 0.0019
-0.54%
$ 189,548 $ 38,691
Mar 24, 3 AM $ 0.0019
+0.18%
$ 190,291 $ 38,547
Mar 23, 10 PM $ 0.00193
+0.07%
$ 192,871 $ 39,663
Mar 23, 4 PM $ 0.00168
+0.21%
$ 168,053 $ 37,852
Mar 23, 3 PM $ 0.00169
-1.84%
$ 168,852 $ 37,704
Mar 23, 2 PM $ 0.00172
-11.79%
$ 171,815 $ 38,616
Mar 23, 1 PM $ 0.00195
+1.17%
$ 194,567 $ 38,642
Mar 23, 12 PM $ 0.00193
+0.49%
$ 192,748 $ 37,416
Mar 23, 11 AM $ 0.00193
+2.13%
$ 192,615 $ 38,964
Mar 23, 7 AM $ 0.00161
+0.32%
$ 160,864 $ 35,162
Mar 23, 6 AM $ 0.0016
-1.62%
$ 160,057 $ 34,436
Mar 23, 3 AM $ 0.00184
-0.06%
$ 183,956 $ 35,732
Mar 23, 2 AM $ 0.00184
+14.20%
$ 183,870 $ 35,222
Mar 23, 1 AM $ 0.00161
-0.37%
$ 160,959 $ 35,175
Mar 23, 12 AM $ 0.00162
-11.38%
$ 161,978 $ 34,529
Mar 22, 11 PM $ 0.00183
-0.51%
$ 182,969 $ 34,901
Mar 22, 10 PM $ 0.00184
+0.27%
$ 184,016 $ 34,891