Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.00732
-0.18%
$731,912 $32,926
Apr 29, 2025 $0.00729
-12.50%
$728,724 $32,167
Apr 28, 2025 $0.00834
+15.12%
$834,261 $33,058
Apr 27, 2025 $0.00728
-1.98%
$727,518 $32,285
Apr 26, 2025 $0.00836
-0.59%
$836,009 $30,989
Apr 25, 2025 $0.0084
+1.57%
$839,652 $31,803
Apr 24, 2025 $0.00734
-2.15%
$734,312 $30,186
Apr 23, 2025 $0.00749
+1.32%
$748,555 $29,374
Apr 22, 2025 $0.00738
-0.83%
$737,503 $33,455
Apr 21, 2025 $0.00743
+10.28%
$742,840 $27,473
Apr 20, 2025 $0.00673
-11.66%
$673,196 $25,547
Apr 19, 2025 $0.00675
-7.97%
$675,227 $27,850
Apr 18, 2025 $0.00739
+23.24%
$739,468 $25,103
Apr 17, 2025 $0.00736
-0.32%
$736,417 $28,776
Apr 16, 2025 $0.00732
+12.29%
$731,939 $27,944
Apr 15, 2025 $0.00649
-1.63%
$649,332 $28,210
Apr 14, 2025 $0.00659
-9.52%
$658,658 $29,071
Apr 13, 2025 $0.00724
+8.33%
$724,066 $27,985
Apr 12, 2025 $0.0067
+5.87%
$670,313 $28,756
Apr 11, 2025 $0.00637
-8.76%
$636,564 $26,009
Apr 10, 2025 $0.00698
+1.69%
$698,405 $28,121
Apr 9, 2025 $0.00685
-0.33%
$685,418 $31,137
Apr 8, 2025 $0.00686
-5.30%
$686,054 $24,233
Apr 7, 2025 $0.00726
+10.92%
$725,510 $93,790
Apr 6, 2025 $0.00653
-15.04%
$653,379 $31,578
Apr 5, 2025 $0.00769
-10.73%
$769,316 $30,851
Apr 4, 2025 $0.00861
+20.37%
$861,220 $36,350
Apr 3, 2025 $0.00715
-11.80%
$715,385 $35,607
Apr 2, 2025 $0.00811
+5.09%
$811,109 $29,878
Apr 1, 2025 $0.00772
-5.94%
$771,897 $34,341
Mar 31, 2025 $0.00821
+12.76%
$820,684 $33,732
Mar 30, 2025 $0.00728
-12.55%
$727,617 $31,649
Mar 29, 2025 $0.00832
-2.62%
$831,924 $32,493
Mar 28, 2025 $0.00854
-7.44%
$854,288 $32,529
Mar 27, 2025 $0.00923
-1.56%
$923,011 $37,188
Mar 26, 2025 $0.00938
+10.19%
$937,649 $37,838
Mar 25, 2025 $0.00851
-7.83%
$850,891 $38,645
Mar 24, 2025 $0.00923
+2.33%
$923,147 $36,201
Mar 23, 2025 $0.00902
+12.90%
$902,093 $34,964
Mar 22, 2025 $0.00799
-10.83%
$799,045 $35,904
Mar 21, 2025 $0.00896
+6.02%
$896,141 $34,238
Mar 20, 2025 $0.00792
-14.59%
$791,575 $35,443
Mar 19, 2025 $0.00926
+18.68%
$926,266 $45,902
Mar 18, 2025 $0.0078
+1.27%
$780,459 $36,692
Mar 17, 2025 $0.00771
+2.15%
$770,640 $35,159
Mar 16, 2025 $0.00754
-14.86%
$754,410 $32,821
Mar 15, 2025 $0.00884
+21.33%
$884,237 $39,751
Mar 14, 2025 $0.00819
+13.53%
$818,649 $35,092
Mar 13, 2025 $0.00721
-4.73%
$721,055 $32,200
Mar 12, 2025 $0.00757
-11.92%
$756,866 $34,652