PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0₆877
+0.00%
$ 877 $ 895
Dec 23, 1 AM $ 0.0₆849
+0.00%
$ -- $ 864
Dec 22, 11 PM $ 0.0₆881
+0.00%
$ 881 $ 871
Dec 22, 9 PM $ 0.0₆914
+0.00%
$ 914 $ 823
Dec 22, 5 PM $ 0.0₆874
+1.71%
$ 874 $ 779
Dec 22, 1 PM $ 0.0₆889
+0.00%
$ 889 $ 732
Dec 22, 12 AM $ 0.0₆865
+0.00%
$ 865 $ 626
Dec 21, 5 PM $ 0.0₆9
+0.00%
$ 900 $ 571
Dec 21, 3 AM $ 0.0₆917
+0.00%
$ 917 $ 519
Dec 21, 1 AM $ 0.0₆907
+3.43%
$ 907 $ 477
Dec 20, 11 PM $ 0.0₆909
+5.39%
$ 909 $ 414
Dec 20, 10 PM $ 0.0₆88
+0.00%
$ 880 $ 390
Dec 20, 12 PM $ 0.0₆914
-0.65%
$ 914 $ 362
Dec 20, 11 AM $ 0.0₆99
+7.36%
$ 990 $ 281
Dec 19, 11 PM $ 0.0₆932
+0.00%
$ 932 $ 199
Dec 19, 3 PM $ 0.0₆952
+0.00%
$ 952 $ 167
Dec 19, 11 AM $ 0.0₆947
+0.00%
$ 947 $ 3,579
Dec 19, 8 AM $ 0.0₅102
+0.00%
$ 1,020 $ 3,629
Dec 18, 6 PM $ 0.0₅101
+0.00%
$ 1,015 $ 3,635
Dec 18, 9 AM $ 0.0₅1
+0.00%
$ 1,000 $ 3,638
Dec 18, 7 AM $ 0.0₅106
+0.00%
$ 1,056 $ 3,628
Dec 18, 4 AM $ 0.0₅108
+0.00%
$ 1,085 $ 3,623
Dec 18, 12 AM $ 0.0₅108
+0.00%
$ 1,077 $ 3,620
Dec 17, 2 PM $ 0.0₅104
+0.00%
$ 1,045 $ 3,638
Dec 17, 7 AM $ 0.0₅111
-2.01%
$ 1,107 $ 3,670
Dec 17, 5 AM $ 0.0₅116
+0.00%
$ 1,160 $ 3,655
Dec 17, 2 AM $ 0.0₅113
+0.00%
$ 1,128 $ 3,517
Dec 16, 11 PM $ 0.0₅109
+0.00%
$ 1,092 $ 3,532
Dec 16, 10 AM $ 0.0₅126
+0.00%
$ 1,256 $ 3,687
Dec 16, 8 AM $ 0.0₅117
+0.00%
$ 1,169 $ 3,588
Dec 16, 6 AM $ 0.0₅117
-2.40%
$ 1,173 $ 3,603
Dec 15, 11 PM $ 0.0₅12
+0.00%
$ 1,202 $ 3,643
Dec 15, 1 PM $ 0.0₅126
+0.00%
$ 1,264 $ 3,808
Dec 15, 6 AM $ 0.0₅135
+0.00%
$ 1,349 $ 3,771
Dec 14, 11 PM $ 0.0₅14
+2.88%
$ 1,401 $ 3,977
Dec 14, 6 PM $ 0.0₅144
+0.00%
$ 1,440 $ 3,928
Dec 14, 3 AM $ 0.0₅154
+6.14%
$ 1,541 $ 4,161
Dec 14, 2 AM $ 0.0₅152
+0.00%
$ 1,523 $ 4,076
Dec 14, 12 AM $ 0.0₅159
+0.00%
$ 1,587 $ 4,080
Dec 13, 6 PM $ 0.0₅165
+0.00%
$ 1,649 $ 4,165
Dec 13, 3 PM $ 0.0₅172
+0.00%
$ 1,722 $ 4,257
Dec 13, 4 AM $ 0.0₅19
+0.00%
$ 1,899 $ 4,491
Dec 12, 11 PM $ 0.0₅197
+0.00%
$ 1,968 $ 4,685
Dec 12, 4 PM $ 0.0₅209
+0.00%
$ 2,093 $ 4,600
Dec 12, 2 PM $ 0.0₅203
+0.00%
$ 2,026 $ 4,621
Dec 11, 5 PM $ 0.0₅257
+0.00%
$ 2,571 $ 5,568
Dec 11, 1 PM $ 0.0₅265
+0.00%
$ 2,652 $ 5,408
Dec 10, 7 PM $ 0.0₅288
+0.00%
$ 2,885 $ 5,526
Dec 10, 6 PM $ 0.0₅266
-7.28%
$ 2,660 $ 5,425
Dec 10, 2 PM $ 0.0₅272
+0.00%
$ 2,720 $ 5,226