PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0₅281
+0.00%
$ -- $ 5,203
Dec 10, 4 AM $ 0.0₅301
+0.00%
$ 3,009 $ 5,160
Dec 10, 2 AM $ 0.0₅3
+0.00%
$ 2,997 $ 5,178
Dec 9, 10 PM $ 0.0₅302
+0.00%
$ 3,021 $ 5,166
Dec 9, 9 PM $ 0.0₅291
+0.66%
$ 2,913 $ 5,122
Dec 9, 8 PM $ 0.0₅307
+0.00%
$ 3,072 $ 4,720
Dec 9, 7 PM $ 0.0₅303
+0.00%
$ 3,028 $ 4,678
Dec 9, 12 PM $ 0.0₅314
-6.44%
$ 3,136 $ 4,862
Dec 8, 8 PM $ 0.0₅338
+0.00%
$ 3,377 $ 4,730
Dec 8, 6 PM $ 0.0₅329
+0.00%
$ 3,293 $ 4,678
Dec 8, 6 AM $ 0.0₅339
+0.00%
$ 3,391 $ 4,591
Dec 8, 5 AM $ 0.0₅318
-3.30%
$ 3,183 $ 4,516
Dec 8, 3 AM $ 0.0₅356
+0.00%
$ 3,564 $ 4,314
Dec 7, 10 PM $ 0.0₅331
+0.00%
$ 3,308 $ 4,058
Dec 7, 8 PM $ 0.0₅323
+0.00%
$ 3,226 $ 4,002
Dec 7, 7 PM $ 0.0₅333
+0.00%
$ 3,327 $ 3,907
Dec 7, 6 PM $ 0.0₅332
+0.79%
$ 3,320 $ 3,736
Dec 7, 4 PM $ 0.0₅341
+0.00%
$ 3,406 $ 3,426
Dec 7, 7 AM $ 0.0₅353
-4.75%
$ 3,530 $ 3,518
Dec 7, 2 AM $ 0.0₅381
+0.00%
$ 3,813 $ 3,275
Dec 6, 1 PM $ 0.0₅417
+0.00%
$ -- $ 3,312
Dec 6, 12 PM $ 0.0₅432
+0.00%
$ -- $ 3,333
Dec 6, 11 AM $ 0.0₅413
+0.00%
$ -- $ 3,184
Dec 6, 9 AM $ 0.0₅429
+0.00%
$ -- $ 3,011
Dec 6, 6 AM $ 0.0₅412
+0.00%
$ -- $ 2,912
Dec 6, 2 AM $ 0.0₅419
-3.81%
$ -- $ 2,879
Dec 5, 11 PM $ 0.0₅438
-0.50%
$ -- $ 2,478
Dec 5, 8 PM $ 0.0₅452
+0.00%
$ -- $ 2,239
Dec 5, 6 PM $ 0.0₅433
+0.00%
$ -- $ 2,096
Dec 5, 5 PM $ 0.0₅457
+5.79%
$ -- $ 1,986
Dec 5, 4 PM $ 0.0₅456
+0.00%
$ -- $ 1,784
Dec 5, 9 AM $ 0.0₅447
+0.00%
$ -- $ 1,037
Dec 5, 8 AM $ 0.0₅43
+0.00%
$ -- $ 943
Dec 5, 7 AM $ 0.0₅465
+0.00%
$ -- $ 787
Dec 5, 5 AM $ 0.0₅445
+0.00%
$ -- $ 524
Dec 5, 2 AM $ 0.0₅442
+0.00%
$ -- $ 499
Dec 5, 12 AM $ 0.0₅459
+0.00%
$ -- $ 360
Dec 4, 8 PM $ 0.0₅447
+0.00%
$ -- $ 178
Dec 4, 11 AM $ 0.0₅457
+0.62%
$ -- $ 35,859
Dec 4, 10 AM $ 0.0₅447
-5.79%
$ -- $ 35,193
Dec 4, 7 AM $ 0.0₅452
+2.35%
$ -- $ 34,761
Dec 4, 6 AM $ 0.0₅47
+0.00%
$ -- $ 34,816
Dec 4, 5 AM $ 0.0₅455
+0.00%
$ -- $ 34,826
Dec 4, 1 AM $ 0.0₅474
+1.91%
$ -- $ 37,154
Dec 4, 12 AM $ 0.0₅476
-1.70%
$ -- $ 36,438
Dec 3, 11 PM $ 0.0₅462
+0.00%
$ -- $ 35,104
Dec 3, 10 PM $ 0.0₅511
+5.53%
$ -- $ 35,447
Dec 3, 8 PM $ 0.0₅495
+9.00%
$ -- $ 34,751
Dec 3, 7 PM $ 0.0₅475
+0.00%
$ -- $ 34,104
Dec 3, 6 PM $ 0.0₅462
+0.00%
$ -- $ 32,616
Download