Fidira Historical Data

FID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.000302
+1.46%
$ 30,179 $ 28
Jun 12, 2026 $ 0.000296
+0.00%
$ -- $ 31
Jun 11, 2026 $ 0.000297
+1.58%
$ -- $ 48
Jun 10, 2026 $ 0.00029
-0.27%
$ 28,969 $ 48
Jun 9, 2026 $ 0.000292
-1.83%
$ 29,184 $ 54
Jun 8, 2026 $ 0.000301
-0.17%
$ 30,072 $ 72
Jun 7, 2026 $ 0.000298
+6.31%
$ 29,790 $ 71
Jun 6, 2026 $ 0.00028
-0.35%
$ -- $ 215
Jun 5, 2026 $ 0.000283
-7.98%
$ 28,319 $ 223
Jun 4, 2026 $ 0.000309
-2.09%
$ -- $ 153
Jun 3, 2026 $ 0.000318
-1.74%
$ 31,793 $ 97
Jun 2, 2026 $ 0.000322
-4.84%
$ 32,206 $ 77
Jun 1, 2026 $ 0.000342
+0.00%
$ 34,198 $ 25
May 29, 2026 $ 0.000346
+0.00%
$ -- $ 28
May 28, 2026 $ 0.000345
+0.19%
$ 34,482 $ 44
May 27, 2026 $ 0.000348
-1.75%
$ 34,801 $ 20
May 26, 2026 $ 0.000356
+0.20%
$ -- $ 22
May 25, 2026 $ 0.00036
+0.83%
$ 35,975 $ 22
May 24, 2026 $ 0.000355
+0.00%
$ 35,494 $ 7
May 23, 2026 $ 0.000361
+2.78%
$ 36,053 $ 72
May 22, 2026 $ 0.000354
-0.52%
$ 35,447 $ 17
May 21, 2026 $ 0.000358
-0.94%
$ -- $ 6
May 20, 2026 $ 0.000362
+0.00%
$ -- $ 6
May 18, 2026 $ 0.000359
-0.87%
$ 35,860 $ 63
May 16, 2026 $ 0.000368
+0.00%
$ -- $ 30
May 15, 2026 $ 0.000372
-1.84%
$ 37,200 $ 22
May 14, 2026 $ 0.000382
+0.00%
$ -- $ 13
May 13, 2026 $ 0.000377
-1.06%
$ -- $ 27
May 12, 2026 $ 0.000377
+0.00%
$ -- $ 20
May 11, 2026 $ 0.000387
+0.00%
$ -- $ 35
May 10, 2026 $ 0.000391
+0.57%
$ 39,149 $ 25
May 8, 2026 $ 0.000384
+1.09%
$ 38,424 $ 13
May 7, 2026 $ 0.000384
-1.68%
$ -- $ 25
May 6, 2026 $ 0.000389
-2.02%
$ 38,895 $ 32
May 4, 2026 $ 0.000394
+1.19%
$ -- $ 88
May 3, 2026 $ 0.000388
+0.37%
$ 38,791 $ 6
May 1, 2026 $ 0.000383
+0.86%
$ -- $ 13
Apr 30, 2026 $ 0.000378
+0.34%
$ -- $ 71
Apr 29, 2026 $ 0.000378
-1.87%
$ 37,826 $ 64
Apr 28, 2026 $ 0.000381
+0.00%
$ -- $ 40
Apr 27, 2026 $ 0.000381
-2.94%
$ -- $ 62
Apr 26, 2026 $ 0.000392
+0.00%
$ 39,210 $ 10
Apr 23, 2026 $ 0.000383
-2.36%
$ -- $ 42
Apr 22, 2026 $ 0.000394
+1.99%
$ -- $ 55
Apr 21, 2026 $ 0.000385
+0.00%
$ 38,545 $ 14
Apr 20, 2026 $ 0.000386
+1.40%
$ 38,593 $ 44
Apr 19, 2026 $ 0.000378
-2.52%
$ 37,837 $ 49
Apr 18, 2026 $ 0.000391
-1.42%
$ -- $ 78
Apr 17, 2026 $ 0.000404
+4.96%
$ -- $ 65
Apr 16, 2026 $ 0.000389
-0.24%
$ 38,914 $ 43