Fidira Historical Data

FID Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00535
-2.07%
$ 535,000 $ 71,581
Aug 19, 2024 $ 0.00547
+1.17%
$ 546,700 $ 68,126
Aug 18, 2024 $ 0.00541
+0.24%
$ 540,700 $ 75,324
Aug 17, 2024 $ 0.00539
+1.03%
$ 539,300 $ 71,980
Aug 16, 2024 $ 0.00533
+0.08%
$ 533,200 $ 58,297
Aug 15, 2024 $ 0.00533
-2.56%
$ 532,900 $ 80,879
Aug 14, 2024 $ 0.00547
-1.03%
$ 547,100 $ 70,054
Aug 13, 2024 $ 0.00553
-0.29%
$ 552,800 $ 73,192
Aug 12, 2024 $ 0.00555
+5.57%
$ 555,100 $ 61,462
Aug 11, 2024 $ 0.00525
-1.89%
$ 525,200 $ 83,758
Aug 10, 2024 $ 0.00535
+0.51%
$ 535,200 $ 70,982
Aug 9, 2024 $ 0.00534
-2.56%
$ 533,500 $ 68,666
Aug 8, 2024 $ 0.00547
+12.19%
$ 546,800 $ 72,435
Aug 7, 2024 $ 0.00488
-3.84%
$ 488,200 $ 64,311
Aug 6, 2024 $ 0.00507
+0.12%
$ 507,100 $ 65,848
Jul 29, 2024 $ 0.00628
+3.39%
$ -- $ 79,729
Jul 28, 2024 $ 0.00608
+0.90%
$ 607,700 $ 81,637
Jul 27, 2024 $ 0.00604
-0.05%
$ 603,600 $ 77,534
Jul 26, 2024 $ 0.00604
+2.88%
$ 604,300 $ 71,169
Jul 25, 2024 $ 0.00588
-4.16%
$ 587,500 $ 63,056
Jul 24, 2024 $ 0.00613
-3.68%
$ 612,600 $ 66,285
Jul 23, 2024 $ 0.00636
+2.99%
$ 636,500 $ 77,246
Jul 22, 2024 $ 0.00619
-2.10%
$ 618,600 $ 64,040
Jul 21, 2024 $ 0.0063
+0.11%
$ 629,800 $ 67,162
Jul 20, 2024 $ 0.00629
+0.37%
$ 629,300 $ 83,089
Jul 19, 2024 $ 0.00626
+2.14%
$ 626,200 $ 70,616
Jul 18, 2024 $ 0.00615
+0.92%
$ 614,600 $ 63,529
Jul 17, 2024 $ 0.00608
-1.33%
$ 607,900 $ 61,068
Jul 16, 2024 $ 0.00615
-1.30%
$ 615,200 $ 78,144
Jul 15, 2024 $ 0.00621
+7.08%
$ 621,400 $ 83,461
Jul 14, 2024 $ 0.00582
+3.72%
$ 582,200 $ 70,538
Jul 13, 2024 $ 0.00561
+1.26%
$ 560,700 $ 70,821
Jul 12, 2024 $ 0.00554
+0.71%
$ 554,100 $ 67,109
Jul 11, 2024 $ 0.0055
+0.35%
$ 550,100 $ 71,374
Jul 10, 2024 $ 0.00549
+1.12%
$ 549,100 $ 81,079
Jul 9, 2024 $ 0.00544
+1.97%
$ 543,600 $ 61,530
Jul 8, 2024 $ 0.00534
+3.29%
$ 533,500 $ 80,298
Jul 7, 2024 $ 0.00517
-3.64%
$ 516,600 $ 68,636
Jul 6, 2024 $ 0.00538
+2.69%
$ 537,700 $ 75,833
Jul 5, 2024 $ 0.00524
+1.02%
$ 524,400 $ 65,979
Jul 4, 2024 $ 0.00521
-6.14%
$ 520,900 $ 76,135
Jul 3, 2024 $ 0.00554
-1.35%
$ 554,100 $ 69,116
Jul 2, 2024 $ 0.00562
-0.55%
$ 561,900 $ 69,981
Jul 1, 2024 $ 0.00565
+0.02%
$ 565,000 $ 58,978
Jun 30, 2024 $ 0.00565
+1.60%
$ 565,100 $ 76,435
Jun 29, 2024 $ 0.00556
+0.02%
$ 555,800 $ 58,341
Jun 28, 2024 $ 0.00556
-1.99%
$ 555,900 $ 54,150
Jun 27, 2024 $ 0.00567
+2.02%
$ 566,700 $ 66,236
Jun 26, 2024 $ 0.00555
-0.48%
$ 555,300 $ 63,074
Jun 25, 2024 $ 0.00558
+0.98%
$ 558,300 $ 61,005