Coinranking
Fidira Historical Data
FID
Page 9
| Date | | |
|---|---|---|
| Sep 2, 2024 | $ 0.00482 | +3.61% |
| Sep 1, 2024 | $ 0.00465 | -2.78% |
| Aug 31, 2024 | $ 0.00478 | -0.46% |
| Aug 30, 2024 | $ 0.0048 | +0.19% |
| Aug 29, 2024 | $ 0.00479 | +0.04% |
| Aug 28, 2024 | $ 0.00479 | +2.50% |
| Aug 27, 2024 | $ 0.00468 | -5.84% |
| Aug 26, 2024 | $ 0.00496 | -1.86% |
| Aug 25, 2024 | $ 0.00507 | -0.37% |
| Aug 24, 2024 | $ 0.00508 | -4.06% |
| Aug 23, 2024 | $ 0.0053 | -2.54% |
| Aug 22, 2024 | $ 0.00544 | -0.22% |
| Aug 21, 2024 | $ 0.00545 | +1.87% |
| Aug 20, 2024 | $ 0.00535 | -2.07% |
| Aug 19, 2024 | $ 0.00547 | +1.17% |
| Aug 18, 2024 | $ 0.00541 | +0.24% |
| Aug 17, 2024 | $ 0.00539 | +1.03% |
| Aug 16, 2024 | $ 0.00533 | +0.08% |
| Aug 15, 2024 | $ 0.00533 | -2.56% |
| Aug 14, 2024 | $ 0.00547 | -1.03% |
| Aug 13, 2024 | $ 0.00553 | -0.29% |
| Aug 12, 2024 | $ 0.00555 | +5.57% |
| Aug 11, 2024 | $ 0.00525 | -1.89% |
| Aug 10, 2024 | $ 0.00535 | +0.51% |
| Aug 9, 2024 | $ 0.00534 | -2.56% |
| Aug 8, 2024 | $ 0.00547 | +12.19% |
| Aug 7, 2024 | $ 0.00488 | -3.84% |
| Aug 6, 2024 | $ 0.00507 | +0.12% |
| Jul 29, 2024 | $ 0.00628 | +3.39% |
| Jul 28, 2024 | $ 0.00608 | +0.90% |
| Jul 27, 2024 | $ 0.00604 | -0.05% |
| Jul 26, 2024 | $ 0.00604 | +2.88% |
| Jul 25, 2024 | $ 0.00588 | -4.16% |
| Jul 24, 2024 | $ 0.00613 | -3.68% |
| Jul 23, 2024 | $ 0.00636 | +2.99% |
| Jul 22, 2024 | $ 0.00619 | -2.10% |
| Jul 21, 2024 | $ 0.0063 | +0.11% |
| Jul 20, 2024 | $ 0.00629 | +0.37% |
| Jul 19, 2024 | $ 0.00626 | +2.14% |
| Jul 18, 2024 | $ 0.00615 | +0.92% |
| Jul 17, 2024 | $ 0.00608 | -1.33% |
| Jul 16, 2024 | $ 0.00615 | -1.30% |
| Jul 15, 2024 | $ 0.00621 | +7.08% |
| Jul 14, 2024 | $ 0.00582 | +3.72% |
| Jul 13, 2024 | $ 0.00561 | +1.26% |
| Jul 12, 2024 | $ 0.00554 | +0.71% |
| Jul 11, 2024 | $ 0.0055 | +0.35% |
| Jul 10, 2024 | $ 0.00549 | +1.12% |
| Jul 9, 2024 | $ 0.00544 | +1.97% |
| Jul 8, 2024 | $ 0.00534 | +3.29% |