Fidira Historical Data

FID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0138
-2.43%
$ 1.38 million $ 90,077
Mar 28, 2024 $ 0.0142
-0.80%
$ 1.42 million $ 63,073
Mar 27, 2024 $ 0.0143
-1.91%
$ 1.43 million $ 84,291
Mar 26, 2024 $ 0.0153
-1.02%
$ 1.53 million $ 94,293
Mar 25, 2024 $ 0.0155
+3.44%
$ 1.55 million $ 100,306
Mar 24, 2024 $ 0.0149
+3.10%
$ 1.49 million $ 105,667
Mar 23, 2024 $ 0.0145
-0.92%
$ 1.45 million $ 105,941
Mar 22, 2024 $ 0.0144
+2.06%
$ 1.44 million $ 122,789
Mar 21, 2024 $ 0.0141
-0.16%
$ 1.41 million $ 95,611
Mar 20, 2024 $ 0.0142
+10.24%
$ 1.42 million $ 105,773
Mar 19, 2024 $ 0.0129
-9.04%
$ 1.29 million $ 94,631
Mar 18, 2024 $ 0.0142
-1.46%
$ 1.42 million $ 100,058
Mar 17, 2024 $ 0.0144
+2.14%
$ 1.44 million $ 104,924
Mar 16, 2024 $ 0.0141
-5.08%
$ 1.41 million $ 85,867
Mar 15, 2024 $ 0.0148
+0.16%
$ 1.48 million $ 92,872
Mar 14, 2024 $ 0.0148
-2.97%
$ 1.48 million $ 171,946
Mar 13, 2024 $ 0.0152
+0.71%
$ 1.52 million $ 213,641
Mar 12, 2024 $ 0.0151
-1.98%
$ 1.51 million $ 179,775
Mar 11, 2024 $ 0.0154
+3.94%
$ 1.54 million $ 211,636
Mar 10, 2024 $ 0.0149
-0.47%
$ 1.49 million $ 211,648
Mar 9, 2024 $ 0.0149
+0.25%
$ 1.49 million $ 180,077
Mar 8, 2024 $ 0.0149
+0.29%
$ 1.49 million $ 184,338
Mar 7, 2024 $ 0.0149
+1.67%
$ 1.49 million $ 205,301
Mar 6, 2024 $ 0.0146
+6.08%
$ 1.46 million $ 191,417
Mar 5, 2024 $ 0.0139
-0.29%
$ 1.39 million $ 179,498
Mar 4, 2024 $ 0.0139
+3.28%
$ 1.39 million $ 195,377
Mar 3, 2024 $ 0.0135
+5.19%
$ 1.35 million $ 183,617
Mar 2, 2024 $ 0.0128
-0.30%
$ 1.28 million $ 187,191
Mar 1, 2024 $ 0.0129
+2.16%
$ 1.29 million $ 214,500
Feb 29, 2024 $ 0.0126
-0.94%
$ 1.26 million $ 204,861
Feb 28, 2024 $ 0.0127
+4.51%
$ 1.27 million $ 185,645
Feb 27, 2024 $ 0.0121
+2.48%
$ 1.21 million $ 202,237
Feb 26, 2024 $ 0.0118
+1.74%
$ 1.18 million $ 153,567
Feb 25, 2024 $ 0.0117
+3.59%
$ 1.17 million $ 213,328
Feb 24, 2024 $ 0.0112
+2.13%
$ 1.12 million $ 163,404
Feb 23, 2024 $ 0.011
-1.38%
$ 1.1 million $ 134,389
Feb 22, 2024 $ 0.0112
+0.11%
$ 1.12 million $ 129,520
Feb 21, 2024 $ 0.0112
-1.49%
$ 1.12 million $ 186,831
Feb 20, 2024 $ 0.0113
+2.11%
$ 1.13 million $ 200,072
Feb 19, 2024 $ 0.0111
+1.84%
$ 1.11 million $ 177,479
Feb 18, 2024 $ 0.0109
+2.81%
$ 1.09 million $ 183,189
Feb 17, 2024 $ 0.0106
+0.31%
$ 1.06 million $ 67,580
Feb 16, 2024 $ 0.0106
-1.59%
$ 1.06 million $ 145,960
Feb 15, 2024 $ 0.0107
+1.50%
$ 1.07 million $ 130,529
Feb 14, 2024 $ 0.0106
+4.39%
$ 1.06 million $ 207,248
Feb 13, 2024 $ 0.0101
-0.45%
$ 1.01 million $ 207,593
Feb 12, 2024 $ 0.0102
+5.32%
$ 1.02 million $ 215,212
Feb 11, 2024 $ 0.00966
+0.07%
$ 966,400 $ 218,480
Feb 10, 2024 $ 0.00965
+0.48%
$ 965,400 $ 208,325
Feb 9, 2024 $ 0.00961
+2.57%
$ 961,000 $ 201,148