Coinranking
Fidira Historical Data
FID
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.00507 | -0.37% | ||
| Aug 24, 2024 | $0.00508 | -4.06% | ||
| Aug 23, 2024 | $0.0053 | -2.54% | ||
| Aug 22, 2024 | $0.00544 | -0.22% | ||
| Aug 21, 2024 | $0.00545 | +1.87% | ||
| Aug 20, 2024 | $0.00535 | -2.07% | ||
| Aug 19, 2024 | $0.00547 | +1.17% | ||
| Aug 18, 2024 | $0.00541 | +0.24% | ||
| Aug 17, 2024 | $0.00539 | +1.03% | ||
| Aug 16, 2024 | $0.00533 | +0.08% | ||
| Aug 15, 2024 | $0.00533 | -2.56% | ||
| Aug 14, 2024 | $0.00547 | -1.03% | ||
| Aug 13, 2024 | $0.00553 | -0.29% | ||
| Aug 12, 2024 | $0.00555 | +5.57% | ||
| Aug 11, 2024 | $0.00525 | -1.89% | ||
| Aug 10, 2024 | $0.00535 | +0.51% | ||
| Aug 9, 2024 | $0.00534 | -2.56% | ||
| Aug 8, 2024 | $0.00547 | +12.19% | ||
| Aug 7, 2024 | $0.00488 | -3.84% | ||
| Aug 6, 2024 | $0.00507 | +0.12% | ||
| Jul 29, 2024 | $0.00628 | +3.39% | ||
| Jul 28, 2024 | $0.00608 | +0.90% | ||
| Jul 27, 2024 | $0.00604 | -0.05% | ||
| Jul 26, 2024 | $0.00604 | +2.88% | ||
| Jul 25, 2024 | $0.00588 | -4.16% | ||
| Jul 24, 2024 | $0.00613 | -3.68% | ||
| Jul 23, 2024 | $0.00636 | +2.99% | ||
| Jul 22, 2024 | $0.00619 | -2.10% | ||
| Jul 21, 2024 | $0.0063 | +0.11% | ||
| Jul 20, 2024 | $0.00629 | +0.37% | ||
| Jul 19, 2024 | $0.00626 | +2.14% | ||
| Jul 18, 2024 | $0.00615 | +0.92% | ||
| Jul 17, 2024 | $0.00608 | -1.33% | ||
| Jul 16, 2024 | $0.00615 | -1.30% | ||
| Jul 15, 2024 | $0.00621 | +7.08% | ||
| Jul 14, 2024 | $0.00582 | +3.72% | ||
| Jul 13, 2024 | $0.00561 | +1.26% | ||
| Jul 12, 2024 | $0.00554 | +0.71% | ||
| Jul 11, 2024 | $0.0055 | +0.35% | ||
| Jul 10, 2024 | $0.00549 | +1.12% | ||
| Jul 9, 2024 | $0.00544 | +1.97% | ||
| Jul 8, 2024 | $0.00534 | +3.29% | ||
| Jul 7, 2024 | $0.00517 | -3.64% | ||
| Jul 6, 2024 | $0.00538 | +2.69% | ||
| Jul 5, 2024 | $0.00524 | +1.02% | ||
| Jul 4, 2024 | $0.00521 | -6.14% | ||
| Jul 3, 2024 | $0.00554 | -1.35% | ||
| Jul 2, 2024 | $0.00562 | -0.55% | ||
| Jul 1, 2024 | $0.00565 | +0.02% | ||
| Jun 30, 2024 | $0.00565 | +1.60% | ||