Fidira Historical Data

FID Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00494
+2.02%
$ 494,100 $ 95,025
May 4, 2024 $ 0.00485
+7.00%
$ 484,700 $ 105,437
May 3, 2024 $ 0.00453
+3.40%
$ 453,100 $ 78,428
May 2, 2024 $ 0.00438
+2.02%
$ 438,400 $ 101,667
May 1, 2024 $ 0.00433
-2.93%
$ 429,900 $ 98,484
Apr 30, 2024 $ 0.00448
-7.52%
$ 447,800 $ 97,391
Apr 29, 2024 $ 0.00487
-0.12%
$ 486,700 $ 79,378
Apr 28, 2024 $ 0.00492
-0.53%
$ 492,300 $ 97,668
Apr 27, 2024 $ 0.00491
+1.18%
$ 490,700 $ 107,696
Apr 26, 2024 $ 0.00485
-2.04%
$ 485,300 $ 88,829
Apr 25, 2024 $ 0.00495
-0.74%
$ 495,400 $ 101,278
Apr 24, 2024 $ 0.00498
-4.39%
$ 498,500 $ 94,691
Apr 23, 2024 $ 0.00712
+0.11%
$ 712,439 $ 4,120
Apr 22, 2024 $ 0.00712
-29.76%
$ 711,704 $ 75,764
Apr 21, 2024 $ 0.0101
-0.12%
$ 1.01 million $ 97,738
Apr 20, 2024 $ 0.0102
+0.67%
$ 1.02 million $ 100,325
Apr 19, 2024 $ 0.0101
-0.67%
$ 1.01 million $ 97,864
Apr 18, 2024 $ 0.0102
+3.56%
$ 1.02 million $ 101,141
Apr 17, 2024 $ 0.00982
-3.37%
$ 982,400 $ 99,024
Apr 16, 2024 $ 0.0101
-2.13%
$ 1.01 million $ 95,490
Apr 15, 2024 $ 0.0104
-0.24%
$ 1.04 million $ 98,767
Apr 14, 2024 $ 0.0104
+1.58%
$ 1.04 million $ 106,176
Apr 13, 2024 $ 0.0102
-7.37%
$ 1.02 million $ 99,247
Apr 12, 2024 $ 0.011
-3.48%
$ 1.1 million $ 95,313
Apr 11, 2024 $ 0.0114
-3.48%
$ 1.14 million $ 99,010
Apr 10, 2024 $ 0.0118
-2.24%
$ 1.18 million $ 99,643
Apr 9, 2024 $ 0.0121
-2.62%
$ 1.21 million $ 97,496
Apr 8, 2024 $ 0.0124
+0.24%
$ 1.24 million $ 102,505
Apr 7, 2024 $ 0.0123
+0.68%
$ 1.23 million $ 104,253
Apr 6, 2024 $ 0.0122
-0.81%
$ 1.22 million $ 90,426
Apr 5, 2024 $ 0.0123
-0.94%
$ 1.23 million $ 93,164
Apr 4, 2024 $ 0.0124
-1.05%
$ 1.24 million $ 101,363
Apr 3, 2024 $ 0.0125
+1.33%
$ 1.25 million $ 103,952
Apr 2, 2024 $ 0.0123
-7.74%
$ 1.24 million $ 96,382
Apr 1, 2024 $ 0.0134
-1.90%
$ 1.34 million $ 82,186
Mar 31, 2024 $ 0.0137
-0.84%
$ 1.36 million $ 41,178
Mar 30, 2024 $ 0.0138
-0.29%
$ 1.38 million $ 79,618
Mar 29, 2024 $ 0.0138
-2.43%
$ 1.38 million $ 90,077
Mar 28, 2024 $ 0.0142
-0.80%
$ 1.42 million $ 63,073
Mar 27, 2024 $ 0.0143
-1.91%
$ 1.43 million $ 84,291
Mar 26, 2024 $ 0.0153
-1.02%
$ 1.53 million $ 94,293
Mar 25, 2024 $ 0.0155
+3.44%
$ 1.55 million $ 100,306
Mar 24, 2024 $ 0.0149
+3.10%
$ 1.49 million $ 105,667
Mar 23, 2024 $ 0.0145
-0.92%
$ 1.45 million $ 105,941
Mar 22, 2024 $ 0.0144
+2.06%
$ 1.44 million $ 122,789
Mar 21, 2024 $ 0.0141
-0.16%
$ 1.41 million $ 95,611
Mar 20, 2024 $ 0.0142
+10.24%
$ 1.42 million $ 105,773
Mar 19, 2024 $ 0.0129
-9.04%
$ 1.29 million $ 94,631
Mar 18, 2024 $ 0.0142
-1.46%
$ 1.42 million $ 100,058
Mar 17, 2024 $ 0.0144
+2.14%
$ 1.44 million $ 104,924