Fidira Historical Data

FID Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00961
+2.57%
$ 961,000 $ 201,148
Feb 8, 2024 $ 0.00937
-0.26%
$ 936,800 $ 195,698
Feb 7, 2024 $ 0.00939
+1.62%
$ 939,100 $ 158,067
Feb 6, 2024 $ 0.00924
+2.36%
$ 924,400 $ 186,879
Feb 5, 2024 $ 0.00903
+0.77%
$ 903,400 $ 188,527
Feb 4, 2024 $ 0.00897
+0.02%
$ 896,700 $ 192,996
Feb 3, 2024 $ 0.00896
-0.84%
$ 895,900 $ 201,822
Feb 2, 2024 $ 0.00903
-0.70%
$ 902,500 $ 207,947
Feb 1, 2024 $ 0.00908
-0.16%
$ 908,400 $ 108,862
Jan 31, 2024 $ 0.00911
-1.87%
$ 910,700 $ 49,701
Jan 30, 2024 $ 0.00928
+1.41%
$ 928,200 $ 47,711
Jan 29, 2024 $ 0.00917
+2.19%
$ 917,400 $ 53,291
Jan 28, 2024 $ 0.00896
-0.71%
$ 896,200 $ 50,353
Jan 27, 2024 $ 0.00902
-0.14%
$ 901,800 $ 53,592
Jan 26, 2024 $ 0.00903
+2.12%
$ 902,700 $ 46,411
Jan 25, 2024 $ 0.00884
-0.53%
$ 884,000 $ 52,409
Jan 24, 2024 $ 0.0089
-0.27%
$ 890,100 $ 48,893
Jan 23, 2024 $ 0.00893
-15.91%
$ 893,000 $ 46,911
Jan 22, 2024 $ 0.0106
-5.11%
$ 1.06 million $ 51,382
Jan 21, 2024 $ 0.0112
-0.51%
$ 1.12 million $ 60,042
Jan 20, 2024 $ 0.0113
-0.67%
$ 1.13 million $ 51,083
Jan 19, 2024 $ 0.0113
+0.81%
$ 1.13 million $ 54,151
Jan 18, 2024 $ 0.0112
-1.82%
$ 1.12 million $ 58,192
Jan 17, 2024 $ 0.0115
-1.80%
$ 1.15 million $ 48,498
Jan 16, 2024 $ 0.0117
+0.08%
$ 1.17 million $ 39,014
Jan 15, 2024 $ 0.0117
+1.51%
$ 1.17 million $ 25,295
Jan 14, 2024 $ 0.0115
-3.67%
$ 1.15 million $ 23,917
Jan 13, 2024 $ 0.0119
+1.75%
$ 1.19 million $ 29,769
Jan 12, 2024 $ 0.0116
-3.38%
$ 1.16 million $ 24,625
Jan 11, 2024 $ 0.0121
+4.68%
$ 1.21 million $ 33,314
Jan 10, 2024 $ 0.0115
+8.68%
$ 1.15 million $ 29,163
Jan 9, 2024 $ 0.0106
+0.65%
$ 1.06 million $ 33,294
Jan 8, 2024 $ 0.0105
+4.88%
$ 1.05 million $ 30,113
Jan 7, 2024 $ 0.01
-0.95%
$ 1 million $ 28,444
Jan 6, 2024 $ 0.0101
-0.85%
$ 1.01 million $ 29,464
Jan 5, 2024 $ 0.0102
-0.27%
$ 1.02 million $ 27,573
Jan 4, 2024 $ 0.0102
+2.93%
$ 1.02 million $ 26,942
Jan 3, 2024 $ 0.00992
-5.26%
$ 992,500 $ 37,429
Jan 2, 2024 $ 0.0105
+3.06%
$ 1.05 million $ 57,629
Jan 1, 2024 $ 0.0102
-0.05%
$ 1.02 million $ 38,517
Dec 31, 2023 $ 0.0102
-0.26%
$ 1.02 million $ 62,174
Dec 30, 2023 $ 0.0102
+1.85%
$ 1.02 million $ 61,597
Dec 29, 2023 $ 0.01
-2.15%
$ 1 million $ 58,407
Dec 28, 2023 $ 0.0103
-1.69%
$ 1.03 million $ 100,669
Dec 27, 2023 $ 0.0105
+7.70%
$ 1.05 million $ 150,183
Dec 26, 2023 $ 0.00972
+1.51%
$ 972,000 $ 132,378
Dec 25, 2023 $ 0.00986
+0.53%
$ 986,400 $ 127,496
Dec 24, 2023 $ 0.00982
-1.34%
$ 981,500 $ 132,383
Dec 23, 2023 $ 0.00996
+0.16%
$ 996,100 $ 130,041
Dec 22, 2023 $ 0.00995
+3.84%
$ 994,700 $ 136,738