Coinranking
Fidira Historical Data
FID
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2026 | $0.000309 | -2.09% | ||
| Jun 3, 2026 | $0.000318 | -1.74% | ||
| Jun 2, 2026 | $0.000322 | -4.84% | ||
| Jun 1, 2026 | $0.000342 | +0.00% | ||
| May 29, 2026 | $0.000346 | +0.00% | ||
| May 28, 2026 | $0.000345 | +0.19% | ||
| May 27, 2026 | $0.000348 | -1.75% | ||
| May 26, 2026 | $0.000356 | +0.20% | ||
| May 25, 2026 | $0.00036 | +0.83% | ||
| May 24, 2026 | $0.000355 | +0.00% | ||
| May 23, 2026 | $0.000361 | +2.78% | ||
| May 22, 2026 | $0.000354 | -0.52% | ||
| May 21, 2026 | $0.000358 | -0.94% | ||
| May 20, 2026 | $0.000362 | +0.00% | ||
| May 18, 2026 | $0.000359 | -0.87% | ||
| May 16, 2026 | $0.000368 | +0.00% | ||
| May 15, 2026 | $0.000372 | -1.84% | ||
| May 14, 2026 | $0.000382 | +0.00% | ||
| May 13, 2026 | $0.000377 | -1.06% | ||
| May 12, 2026 | $0.000377 | +0.00% | ||
| May 11, 2026 | $0.000387 | +0.00% | ||
| May 10, 2026 | $0.000391 | +0.57% | ||
| May 8, 2026 | $0.000384 | +1.09% | ||
| May 7, 2026 | $0.000384 | -1.68% | ||
| May 6, 2026 | $0.000389 | -2.02% | ||
| May 4, 2026 | $0.000394 | +1.19% | ||
| May 3, 2026 | $0.000388 | +0.37% | ||
| May 1, 2026 | $0.000383 | +0.86% | ||
| Apr 30, 2026 | $0.000378 | +0.34% | ||
| Apr 29, 2026 | $0.000378 | -1.87% | ||
| Apr 28, 2026 | $0.000381 | +0.00% | ||
| Apr 27, 2026 | $0.000381 | -2.94% | ||
| Apr 26, 2026 | $0.000392 | +0.00% | ||
| Apr 23, 2026 | $0.000383 | -2.36% | ||
| Apr 22, 2026 | $0.000394 | +1.99% | ||
| Apr 21, 2026 | $0.000385 | +0.00% | ||
| Apr 20, 2026 | $0.000386 | +1.40% | ||
| Apr 19, 2026 | $0.000378 | -2.52% | ||
| Apr 18, 2026 | $0.000391 | -1.42% | ||
| Apr 17, 2026 | $0.000404 | +4.96% | ||
| Apr 16, 2026 | $0.000389 | -0.24% | ||
| Apr 15, 2026 | $0.000392 | +0.22% | ||
| Apr 14, 2026 | $0.000386 | -2.45% | ||
| Apr 13, 2026 | $0.000391 | +5.98% | ||
| Apr 12, 2026 | $0.000366 | -3.45% | ||
| Apr 11, 2026 | $0.00038 | +0.49% | ||
| Apr 10, 2026 | $0.000373 | +2.01% | ||
| Apr 9, 2026 | $0.000369 | +0.72% | ||
| Apr 8, 2026 | $0.000369 | -1.32% | ||
| Apr 7, 2026 | $0.000377 | +4.87% | ||