Fidira Historical Data

FID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.000353
+1.36%
$ -- $ 102
Mar 30, 2026 $ 0.000345
+1.96%
$ 34,523 $ 94
Mar 29, 2026 $ 0.000336
-1.53%
$ 33,580 $ 29
Mar 28, 2026 $ 0.000342
+0.00%
$ -- $ 10
Mar 27, 2026 $ 0.00034
-2.33%
$ -- $ 48
Mar 26, 2026 $ 0.000348
-3.79%
$ 34,770 $ 102
Mar 25, 2026 $ 0.000362
-0.27%
$ -- $ 44
Mar 24, 2026 $ 0.000361
+0.36%
$ 36,095 $ 36
Mar 23, 2026 $ 0.000361
+1.39%
$ 36,127 $ 82
Mar 22, 2026 $ 0.000349
-1.35%
$ 34,866 $ 39
Mar 21, 2026 $ 0.000355
-0.42%
$ 35,503 $ 11
Mar 20, 2026 $ 0.000362
+0.00%
$ -- $ 23
Mar 19, 2026 $ 0.000359
-2.33%
$ 35,890 $ 45
Mar 18, 2026 $ 0.000366
-4.89%
$ 36,551 $ 45
Mar 17, 2026 $ 0.000387
-0.24%
$ -- $ 37
Mar 16, 2026 $ 0.000389
+5.66%
$ 38,946 $ 31
Mar 15, 2026 $ 0.000365
+2.01%
$ 36,546 $ 25
Mar 14, 2026 $ 0.000354
+0.00%
$ -- $ 49
Mar 13, 2026 $ 0.000357
+1.67%
$ -- $ 44
Mar 12, 2026 $ 0.00035
+0.57%
$ 34,988 $ 13
Mar 11, 2026 $ 0.000349
+0.40%
$ -- $ 16
Mar 10, 2026 $ 0.000348
+1.53%
$ 34,846 $ 23
Mar 9, 2026 $ 0.000343
+2.40%
$ 34,272 $ 18
Mar 8, 2026 $ 0.000336
+0.00%
$ -- $ 33
Mar 6, 2026 $ 0.000339
-1.85%
$ -- $ 23
Mar 5, 2026 $ 0.000351
-1.86%
$ -- $ 24
Mar 4, 2026 $ 0.00036
+7.19%
$ 36,049 $ 106
Mar 3, 2026 $ 0.000338
-2.10%
$ -- $ 16
Mar 2, 2026 $ 0.000348
+4.69%
$ -- $ 47
Mar 1, 2026 $ 0.000335
-0.94%
$ 33,546 $ 92
Feb 28, 2026 $ 0.000332
+1.16%
$ 33,197 $ 38
Feb 27, 2026 $ 0.000332
-2.35%
$ -- $ 58
Feb 25, 2026 $ 0.000353
+10.37%
$ 35,313 $ 55
Feb 24, 2026 $ 0.000316
+0.00%
$ -- $ 6
Feb 23, 2026 $ 0.000323
-2.94%
$ -- $ 28
Feb 16, 2026 $ 0.000338
+0.00%
$ -- $ 27
Feb 15, 2026 $ 0.000336
-1.70%
$ 33,583 $ 27
Feb 13, 2026 $ 0.000345
+0.00%
$ -- $ 22
Feb 9, 2026 $ 0.000356
+0.78%
$ 35,580 $ 18
Feb 7, 2026 $ 0.000352
+0.02%
$ 35,173 $ 21
Feb 6, 2026 $ 0.000349
+10.03%
$ 34,906 $ 157
Feb 5, 2026 $ 0.00032
-9.77%
$ 32,000 $ 177
Feb 4, 2026 $ 0.000362
+1.21%
$ 36,194 $ 27
Feb 3, 2026 $ 0.00038
-0.26%
$ 37,953 $ 127
Feb 2, 2026 $ 0.000372
-1.75%
$ -- $ 71
Feb 1, 2026 $ 0.00038
-5.05%
$ 38,013 $ 72
Jan 31, 2026 $ 0.000397
-4.11%
$ 39,736 $ 120
Jan 29, 2026 $ 0.000474
+0.00%
$ -- $ 9
Jan 27, 2026 $ 0.000477
+0.84%
$ 47,675 $ 30
Jan 26, 2026 $ 0.000455
+0.00%
$ -- $ 34