Fidira Historical Data

FID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.000323
-0.21%
$ 32,286 $ 6
Jul 20, 12 AM $ 0.000326
+0.12%
$ 32,561 $ 6
Jul 19, 2 AM $ 0.000324
+0.25%
$ 32,436 $ 7
Jul 17, 5 PM $ 0.000321
-0.23%
$ 32,085 $ 33
Jul 17, 1 PM $ 0.000318
-0.25%
$ 31,772 $ 26
Jul 17, 5 AM $ 0.000319
-0.82%
$ 31,933 $ 40
Jul 17, 12 AM $ 0.000323
+0.24%
$ 32,282 $ 27
Jul 16, 11 PM $ 0.000324
-0.27%
$ 32,441 $ 20
Jul 16, 12 PM $ 0.000326
+0.26%
$ 32,625 $ 40
Jul 16, 8 AM $ 0.000328
-0.71%
$ 32,819 $ 34
Jul 15, 1 PM $ 0.000333
+0.30%
$ 33,325 $ 34
Jul 15, 12 PM $ 0.000331
+1.29%
$ 33,144 $ 41
Jul 14, 10 PM $ 0.000326
+0.26%
$ 32,638 $ 53
Jul 14, 1 PM $ 0.000324
+0.67%
$ 32,402 $ 53
Jul 14, 12 PM $ 0.000321
+1.45%
$ 32,097 $ 39
Jul 14, 10 AM $ 0.000314
+0.25%
$ 31,430 $ 18
Jul 14, 1 AM $ 0.000313
-0.29%
$ 31,268 $ 31
Jul 13, 5 PM $ 0.000309
-0.26%
$ 30,934 $ 32
Jul 13, 12 PM $ 0.000311
+0.24%
$ 31,104 $ 33
Jul 13, 3 AM $ 0.000313
-0.65%
$ 31,273 $ 26
Jul 13, 2 AM $ 0.000316
-0.27%
$ 31,562 $ 14
Jul 13, 12 AM $ 0.000318
+0.01%
$ 31,817 $ 7
Jul 12, 3 PM $ 0.000317
+0.22%
$ 31,705 $ 13
Jul 11, 11 PM $ 0.000314
-0.25%
$ 31,387 $ 12
Jul 11, 3 PM $ 0.000317
+0.30%
$ 31,731 $ 6
Jul 10, 10 AM $ 0.000314
+0.25%
$ 31,398 $ 21
Jul 10, 9 AM $ 0.000312
-0.26%
$ 31,245 $ 15
Jul 10, 3 AM $ 0.000311
-0.27%
$ 31,092 $ 9
Jul 9, 1 AM $ 0.000307
-0.15%
$ 30,667 $ 30
Jul 8, 3 PM $ 0.000304
+0.29%
$ 30,381 $ 40
Jul 8, 8 AM $ 0.000305
-0.31%
$ 30,533 $ 35
Jul 8, 2 AM $ 0.000308
-0.35%
$ 30,840 $ 41
Jul 8, 1 AM $ 0.00031
+0.15%
$ 31,030 $ 34
Jul 7, 10 PM $ 0.000311
-0.29%
$ -- $ 29
Jul 7, 4 PM $ 0.000315
+0.31%
$ 31,487 $ 37
Jul 7, 3 PM $ 0.000313
+0.31%
$ 31,333 $ 45
Jul 7, 4 AM $ 0.00031
-0.32%
$ 31,023 $ 64
Jul 7, 3 AM $ 0.000312
-0.32%
$ 31,176 $ 58
Jul 7, 2 AM $ 0.000313
+0.32%
$ 31,333 $ 52
Jul 6, 9 PM $ 0.000317
+0.69%
$ 31,657 $ 55
Jul 6, 4 PM $ 0.000313
+0.20%
$ 31,312 $ 38
Jul 6, 3 PM $ 0.000312
+0.23%
$ 31,158 $ 32
Jul 6, 12 PM $ 0.000308
-0.51%
$ 30,772 $ 19
Jul 5, 12 AM $ 0.000312
+0.00%
$ 31,221 $ 20
Jul 4, 3 PM $ 0.000311
+0.00%
$ 31,124 $ 20
Jul 3, 8 PM $ 0.000308
+0.25%
$ 30,775 $ 25
Jul 3, 10 AM $ 0.000305
+0.24%
$ 30,541 $ 47
Jul 3, 8 AM $ 0.000302
+0.00%
$ 30,229 $ 22
Jul 2, 2 PM $ 0.0003
+0.00%
$ 29,967 $ 75
Jul 2, 1 PM $ 0.0003
+1.99%
$ 29,973 $ 77