Fidira Historical Data

FID Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000396
-0.29%
$ 39,582 $ 10
May 4, 5 PM $ 0.000394
+0.00%
$ 39,370 $ 88
May 4, 3 PM $ 0.000393
+0.00%
$ 39,293 $ 82
May 4, 2 PM $ 0.000391
+0.05%
$ 39,105 $ 76
May 4, 10 AM $ 0.000389
-0.66%
$ 38,850 $ 59
May 4, 2 AM $ 0.000393
+1.05%
$ 39,315 $ 29
May 3, 10 PM $ 0.000388
+0.00%
$ 38,791 $ 6
May 3, 8 PM $ 0.000386
+0.00%
$ 38,649 $ 7
May 1, 1 PM $ 0.000383
+0.00%
$ 38,282 $ 13
May 1, 12 PM $ 0.000384
+0.00%
$ 38,396 $ 5
May 1, 3 AM $ 0.00038
+0.00%
$ 37,957 $ 10
Apr 30, 1 AM $ 0.000378
+0.00%
$ 37,795 $ 71
Apr 30, 12 AM $ 0.000377
+0.00%
$ 37,667 $ 67
Apr 29, 11 PM $ 0.000378
+0.00%
$ 37,826 $ 64
Apr 29, 6 PM $ 0.000375
-1.51%
$ 37,473 $ 61
Apr 29, 1 PM $ 0.000385
+0.30%
$ 38,521 $ 28
Apr 29, 9 AM $ 0.000388
+0.00%
$ 38,768 $ 23
Apr 29, 4 AM $ 0.000386
+0.33%
$ 38,582 $ 18
Apr 29, 3 AM $ 0.000385
+0.00%
$ 38,546 $ 9
Apr 28, 1 PM $ 0.000381
+0.00%
$ 38,103 $ 40
Apr 27, 3 PM $ 0.000381
-0.63%
$ 38,141 $ 62
Apr 27, 1 PM $ 0.000385
+0.00%
$ 38,518 $ 53
Apr 27, 6 AM $ 0.000387
+0.00%
$ 38,708 $ 49
Apr 27, 5 AM $ 0.000388
-0.94%
$ 38,766 $ 44
Apr 27, 1 AM $ 0.000394
+0.20%
$ -- $ 22
Apr 26, 7 PM $ 0.000392
+0.00%
$ 39,210 $ 10
Apr 23, 5 PM $ 0.000383
+0.04%
$ 38,302 $ 42
Apr 23, 10 AM $ 0.000387
+0.00%
$ 38,700 $ 32
Apr 23, 3 AM $ 0.000389
-0.31%
$ 38,927 $ 39
Apr 23, 12 AM $ 0.000391
-0.21%
$ 39,147 $ 48
Apr 22, 5 AM $ 0.000394
+0.46%
$ 39,422 $ 55
Apr 22, 2 AM $ 0.000389
+0.69%
$ 38,920 $ 36
Apr 21, 7 PM $ 0.000385
+0.00%
$ 38,545 $ 14
Apr 20, 6 PM $ 0.000386
+0.51%
$ 38,593 $ 44
Apr 20, 5 PM $ 0.000385
+0.00%
$ 38,499 $ 43
Apr 20, 3 PM $ 0.00038
+0.00%
$ 37,997 $ 21
Apr 20, 7 AM $ 0.000382
+0.44%
$ 38,226 $ 43
Apr 19, 10 PM $ 0.000378
+0.09%
$ 37,837 $ 49
Apr 19, 8 PM $ 0.000382
+0.00%
$ 38,191 $ 39
Apr 19, 5 PM $ 0.000384
-0.26%
$ 38,433 $ 30
Apr 19, 1 PM $ 0.000387
+0.00%
$ 38,659 $ 21
Apr 19, 7 AM $ 0.000385
-0.17%
$ 38,489 $ 39
Apr 19, 4 AM $ 0.000388
+0.00%
$ 38,787 $ 32
Apr 19, 3 AM $ 0.000389
+0.00%
$ 38,917 $ 32
Apr 19, 1 AM $ 0.000388
+0.00%
$ 38,817 $ 14
Apr 18, 11 AM $ 0.000391
+0.00%
$ 39,140 $ 78
Apr 18, 8 AM $ 0.000395
-0.61%
$ 39,463 $ 76
Apr 17, 4 PM $ 0.000404
+0.00%
$ 40,449 $ 65
Apr 17, 2 PM $ 0.000402
+0.66%
$ 40,159 $ 69
Apr 17, 1 PM $ 0.000398
+1.81%
$ 39,838 $ 74