Coinranking
Fidira Historical Data
FID
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.000448 | -3.96% | ||
| Jun 2 | $ 0.000475 | -3.95% | ||
| May 26 | $ 0.000495 | -2.30% | ||
| May 19 | $ 0.000507 | +0.24% | ||
| May 12 | $ 0.000523 | -4.46% | ||
| Mar 24 | $ 0.000562 | -2.99% | ||
| Mar 17 | $ 0.000596 | +0.86% | ||
| Mar 10 | $ 0.000591 | -0.43% | ||
| Mar 3 | $ 0.000677 | -2.19% | ||
| Feb 24 | $ 0.00069 | -0.64% | ||
| Feb 17 | $ 0.00083 | +0.00% | ||
| Feb 10 | $ 0.000868 | -1.15% | ||
| Feb 3 | $ 0.000886 | -8.76% | ||
| Jan 27 | $ 0.000995 | -19.84% | ||
| Jan 20 | $ 0.00145 | -3.91% | ||
| Jan 13 | $ 0.00144 | -4.48% | ||
| Jan 6 | $ 0.0015 | -12.00% | ||
| Dec 30 | $ 0.00169 | +2.60% | ||
| Dec 23 | $ 0.00168 | -7.70% | ||
| Dec 16 | $ 0.00187 | -13.96% | ||
| Dec 9 | $ 0.0022 | -15.99% | ||
| Dec 2 | $ 0.00272 | -3.82% | ||
| Nov 25 | $ 0.00283 | -4.66% | ||
| Nov 18 | $ 0.00302 | +6.36% | ||
| Nov 11 | $ 0.00285 | -6.72% | ||
| Nov 4 | $ 0.00301 | +15.48% | ||
| Oct 28 | $ 0.00261 | -7.34% | ||
| Oct 21 | $ 0.00291 | -13.02% | ||
| Oct 14 | $ 0.00334 | -0.22% | ||
| Oct 7 | $ 0.00502 | +1.58% | ||
| Sep 30 | $ 0.0049 | -5.18% | ||
| Sep 23 | $ 0.00519 | +3.49% | ||
| Sep 16 | $ 0.00507 | +11.63% | ||
| Sep 9 | $ 0.00471 | +5.28% | ||
| Sep 2 | $ 0.00444 | -4.62% | ||
| Aug 26 | $ 0.00465 | -7.90% | ||
| Aug 19 | $ 0.00508 | -5.96% | ||
| Aug 12 | $ 0.00539 | +2.57% | ||
| Aug 5 | $ 0.00535 | +5.67% | ||
| Jul 29 | $ 0.00628 | +3.39% | ||
| Jul 22 | $ 0.00604 | -4.48% | ||
| Jul 15 | $ 0.00629 | +8.44% | ||
| Jul 8 | $ 0.00561 | +8.56% | ||
| Jul 1 | $ 0.00538 | -4.82% | ||
| Jun 24 | $ 0.00556 | -1.30% | ||
| Jun 17 | $ 0.00574 | -1.56% | ||
| Jun 10 | $ 0.00575 | -3.00% | ||
| Jun 3 | $ 0.00587 | -1.23% | ||
| May 27 | $ 0.00595 | -0.92% | ||
| May 20 | $ 0.00591 | +20.53% | ||