Coinranking
Fidira Historical Data
FID
Page 2
| Date | | |
|---|---|---|
| Dec 30 | $ 0.00169 | +2.60% |
| Dec 23 | $ 0.00168 | -7.70% |
| Dec 16 | $ 0.00187 | -13.96% |
| Dec 9 | $ 0.0022 | -15.99% |
| Dec 2 | $ 0.00272 | -3.82% |
| Nov 25 | $ 0.00283 | -4.66% |
| Nov 18 | $ 0.00302 | +6.36% |
| Nov 11 | $ 0.00285 | -6.72% |
| Nov 4 | $ 0.00301 | +15.48% |
| Oct 28 | $ 0.00261 | -7.34% |
| Oct 21 | $ 0.00291 | -13.02% |
| Oct 14 | $ 0.00334 | -0.22% |
| Oct 7 | $ 0.00502 | +1.58% |
| Sep 30 | $ 0.0049 | -5.18% |
| Sep 23 | $ 0.00519 | +3.49% |
| Sep 16 | $ 0.00507 | +11.63% |
| Sep 9 | $ 0.00471 | +5.28% |
| Sep 2 | $ 0.00444 | -4.62% |
| Aug 26 | $ 0.00465 | -7.90% |
| Aug 19 | $ 0.00508 | -5.96% |
| Aug 12 | $ 0.00539 | +2.57% |
| Aug 5 | $ 0.00535 | +5.67% |
| Jul 29 | $ 0.00628 | +3.39% |
| Jul 22 | $ 0.00604 | -4.48% |
| Jul 15 | $ 0.00629 | +8.44% |
| Jul 8 | $ 0.00561 | +8.56% |
| Jul 1 | $ 0.00538 | -4.82% |
| Jun 24 | $ 0.00556 | -1.30% |
| Jun 17 | $ 0.00574 | -1.56% |
| Jun 10 | $ 0.00575 | -3.00% |
| Jun 3 | $ 0.00587 | -1.23% |
| May 27 | $ 0.00595 | -0.92% |
| May 20 | $ 0.00591 | +20.53% |
| May 13 | $ 0.00496 | +5.11% |
| May 6 | $ 0.00463 | -6.31% |
| Apr 29 | $ 0.00485 | -0.53% |
| Apr 22 | $ 0.00491 | -51.57% |
| Apr 15 | $ 0.0102 | -1.98% |
| Apr 8 | $ 0.0102 | -17.43% |
| Apr 1 | $ 0.0122 | -10.78% |
| Mar 25 | $ 0.0138 | -7.92% |
| Mar 18 | $ 0.0145 | +0.99% |
| Mar 11 | $ 0.0141 | -4.89% |
| Mar 4 | $ 0.0149 | +10.84% |
| Feb 26 | $ 0.0135 | +15.96% |
| Feb 19 | $ 0.0117 | +6.90% |
| Feb 12 | $ 0.0109 | +12.66% |
| Feb 5 | $ 0.00965 | +7.69% |
| Jan 29 | $ 0.00897 | -0.11% |
| Jan 22 | $ 0.00902 | -19.37% |