Fidira Historical Data

FID Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00296
-10.51%
$ 295,925 $ 97,130
Feb 9, 2023 $ 0.00332
-4.45%
$ 331,577 $ 93,471
Feb 8, 2023 $ 0.00348
-0.55%
$ 347,953 $ 97,424
Feb 7, 2023 $ 0.00351
+2.07%
$ 350,921 $ 98,908
Feb 6, 2023 $ 0.00344
+0.76%
$ 344,265 $ 101,692
Feb 5, 2023 $ 0.00344
-2.72%
$ 343,565 $ 95,012
Feb 4, 2023 $ 0.00353
+0.31%
$ 352,991 $ 103,175
Feb 3, 2023 $ 0.00351
+1.53%
$ 351,482 $ 99,897
Feb 2, 2023 $ 0.00347
+1.12%
$ 346,552 $ 100,267
Feb 1, 2023 $ 0.00341
-1.04%
$ 340,960 $ 94,347
Jan 31, 2023 $ 0.00344
+1.91%
$ 344,100 $ 98,096
Jan 30, 2023 $ 0.00338
-3.12%
$ 338,152 $ 86,197
Jan 29, 2023 $ 0.00348
+7.03%
$ 348,119 $ 84,115
Jan 28, 2023 $ 0.00325
+1.11%
$ 325,314 $ 94,167
Jan 27, 2023 $ 0.00322
+0.19%
$ 321,758 $ 104,244
Jan 26, 2023 $ 0.0032
-0.48%
$ 320,400 $ 97,477
Jan 25, 2023 $ 0.00321
+2.82%
$ 321,381 $ 98,131
Jan 24, 2023 $ 0.00314
-2.74%
$ 314,022 $ 99,689
Jan 23, 2023 $ 0.00322
-1.02%
$ 321,932 $ 93,473
Jan 22, 2023 $ 0.00325
-3.25%
$ 324,619 $ 85,045
Jan 21, 2023 $ 0.00336
+0.94%
$ 336,144 $ 97,805
Jan 20, 2023 $ 0.00333
+4.74%
$ 332,708 $ 97,417
Jan 19, 2023 $ 0.00317
+2.26%
$ 317,100 $ 113,835
Jan 18, 2023 $ 0.00311
-2.52%
$ 311,049 $ 81,432
Jan 17, 2023 $ 0.00319
-0.18%
$ 319,049 $ 102,483
Jan 16, 2023 $ 0.00322
-1.03%
$ 321,844 $ 97,474
Jan 15, 2023 $ 0.00325
-1.27%
$ 325,038 $ 91,692
Jan 14, 2023 $ 0.00327
-1.02%
$ 326,785 $ 110,392
Jan 13, 2023 $ 0.00331
+0.96%
$ 330,927 $ 89,344
Jan 12, 2023 $ 0.00328
-1.81%
$ 328,376 $ 111,097
Jan 11, 2023 $ 0.00335
+1.59%
$ 334,517 $ 101,568
Jan 10, 2023 $ 0.00329
+0.95%
$ 329,347 $ 96,873
Jan 9, 2023 $ 0.00327
+1.03%
$ 326,707 $ 100,682
Jan 8, 2023 $ 0.00323
+1.33%
$ 323,382 $ 100,163
Jan 7, 2023 $ 0.00319
-1.21%
$ 318,826 $ 96,353
Jan 6, 2023 $ 0.00323
+1.84%
$ 323,337 $ 91,159
Jan 5, 2023 $ 0.0032
-0.92%
$ 320,071 $ 96,890
Jan 4, 2023 $ 0.00322
+1.88%
$ 321,809 $ 106,144
Jan 3, 2023 $ 0.00316
-6.66%
$ 316,356 $ 93,616
Jan 2, 2023 $ 0.00338
-2.46%
$ 338,381 $ 97,406
Jan 1, 2023 $ 0.00346
-0.61%
$ 346,016 $ 99,387
Dec 31, 2022 $ 0.00348
-10.25%
$ 348,019 $ 128,042
Dec 30, 2022 $ 0.00328
-45.92%
$ 328,248 $ 30,383
Dec 29, 2022 $ 0.00606
+1.70%
$ 606,296 $ 113,172
Dec 28, 2022 $ 0.006
-1.49%
$ 600,048 $ 98,996
Dec 27, 2022 $ 0.0061
-1.02%
$ 610,026 $ 57,689
Dec 26, 2022 $ 0.00616
-8.14%
$ 615,949 $ 99,000
Dec 25, 2022 $ 0.00672
+0.08%
$ 672,232 $ 94,256
Dec 24, 2022 $ 0.0067
-0.47%
$ 670,300 $ 101,952
Dec 23, 2022 $ 0.0067
-0.34%
$ 670,347 $ 79,138