Fidira Historical Data

FID Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00291
+1.49%
$ 291,174 $ 100,399
Mar 31, 2023 $ 0.00288
+2.68%
$ 287,922 $ 100,864
Mar 30, 2023 $ 0.00282
-0.57%
$ 281,905 $ 94,827
Mar 29, 2023 $ 0.00284
-1.98%
$ 283,804 $ 94,195
Mar 28, 2023 $ 0.0029
+2.56%
$ 290,000 $ 99,982
Mar 27, 2023 $ 0.00283
-1.51%
$ 283,254 $ 86,324
Mar 26, 2023 $ 0.00284
-0.45%
$ 283,895 $ 105,447
Mar 25, 2023 $ 0.00283
-0.61%
$ 283,160 $ 99,490
Mar 24, 2023 $ 0.00283
-6.37%
$ 283,111 $ 61,010
Mar 23, 2023 $ 0.00303
+4.00%
$ 303,181 $ 100,947
Mar 22, 2023 $ 0.00292
-3.71%
$ 291,567 $ 93,619
Mar 21, 2023 $ 0.00301
+0.79%
$ 301,168 $ 94,957
Mar 20, 2023 $ 0.00299
-2.75%
$ 298,810 $ 105,286
Mar 19, 2023 $ 0.0031
-1.37%
$ 309,509 $ 94,422
Mar 18, 2023 $ 0.00315
+0.07%
$ 314,530 $ 97,357
Mar 17, 2023 $ 0.00315
+5.56%
$ 314,642 $ 96,514
Mar 16, 2023 $ 0.00298
+0.99%
$ 298,126 $ 84,166
Mar 15, 2023 $ 0.00297
-1.56%
$ 296,606 $ 89,525
Mar 14, 2023 $ 0.00302
-1.84%
$ 302,071 $ 120,805
Mar 13, 2023 $ 0.00307
+4.84%
$ 307,343 $ 102,616
Mar 12, 2023 $ 0.00292
+4.67%
$ 292,183 $ 105,889
Mar 11, 2023 $ 0.00277
+11.93%
$ 277,408 $ 100,796
Mar 10, 2023 $ 0.00247
-0.75%
$ 247,016 $ 92,614
Mar 9, 2023 $ 0.00248
-5.69%
$ 247,662 $ 90,487
Mar 8, 2023 $ 0.00264
-1.24%
$ 263,876 $ 109,157
Mar 7, 2023 $ 0.00267
-0.60%
$ 266,553 $ 96,392
Mar 6, 2023 $ 0.00267
-5.91%
$ 266,575 $ 92,149
Mar 5, 2023 $ 0.00283
+2.62%
$ 283,151 $ 97,285
Mar 4, 2023 $ 0.00277
+0.72%
$ 277,376 $ 103,778
Mar 3, 2023 $ 0.00277
-2.91%
$ 277,216 $ 102,225
Mar 2, 2023 $ 0.00285
+2.14%
$ 285,321 $ 104,105
Mar 1, 2023 $ 0.0028
+1.67%
$ 280,241 $ 93,243
Feb 28, 2023 $ 0.00276
-0.80%
$ 275,599 $ 103,069
Feb 27, 2023 $ 0.00278
+2.18%
$ 277,571 $ 98,197
Feb 26, 2023 $ 0.00273
+2.84%
$ 272,663 $ 91,923
Feb 25, 2023 $ 0.00265
-7.44%
$ 265,289 $ 97,034
Feb 24, 2023 $ 0.00287
-1.74%
$ 287,025 $ 96,764
Feb 23, 2023 $ 0.00292
-0.63%
$ 291,669 $ 95,060
Feb 22, 2023 $ 0.00294
-1.85%
$ 293,582 $ 96,273
Feb 21, 2023 $ 0.00299
-2.81%
$ 299,489 $ 104,985
Feb 20, 2023 $ 0.00308
-0.47%
$ 307,506 $ 92,557
Feb 19, 2023 $ 0.00308
-0.49%
$ 308,265 $ 105,545
Feb 18, 2023 $ 0.0031
-1.81%
$ 310,179 $ 81,526
Feb 17, 2023 $ 0.00315
+1.00%
$ 315,105 $ 98,853
Feb 16, 2023 $ 0.00311
-0.23%
$ 311,267 $ 93,376
Feb 15, 2023 $ 0.00313
+4.78%
$ 312,778 $ 109,415
Feb 14, 2023 $ 0.003
+1.65%
$ 300,352 $ 95,333
Feb 13, 2023 $ 0.00294
-1.42%
$ 294,079 $ 92,118
Feb 12, 2023 $ 0.00298
-1.77%
$ 298,237 $ 87,862
Feb 11, 2023 $ 0.00304
+3.55%
$ 304,209 $ 111,513