Coinranking
Fidira Historical Data
FID
Page 5
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.0005 | +2.13% |
| Jun 9, 2025 | $ 0.000485 | +4.00% |
| Jun 8, 2025 | $ 0.000466 | +0.49% |
| Jun 7, 2025 | $ 0.000475 | +0.99% |
| Jun 6, 2025 | $ 0.000471 | +2.50% |
| Jun 5, 2025 | $ 0.000459 | -6.32% |
| Jun 4, 2025 | $ 0.00049 | -1.24% |
| Jun 3, 2025 | $ 0.000496 | -0.31% |
| Jun 2, 2025 | $ 0.000498 | +0.59% |
| Jun 1, 2025 | $ 0.000495 | -0.09% |
| May 31, 2025 | $ 0.000495 | +0.12% |
| May 30, 2025 | $ 0.000496 | -3.43% |
| May 29, 2025 | $ 0.000515 | -0.23% |
| May 28, 2025 | $ 0.000516 | -0.43% |
| May 27, 2025 | $ 0.000518 | +3.63% |
| May 26, 2025 | $ 0.0005 | -1.22% |
| May 25, 2025 | $ 0.000506 | -0.11% |
| May 24, 2025 | $ 0.000507 | +0.46% |
| May 23, 2025 | $ 0.000508 | -4.22% |
| May 22, 2025 | $ 0.000531 | +3.80% |
| May 21, 2025 | $ 0.000508 | +0.92% |
| May 20, 2025 | $ 0.000501 | -1.33% |
| May 19, 2025 | $ 0.000508 | +0.44% |
| May 18, 2025 | $ 0.000506 | -3.34% |
| May 17, 2025 | $ 0.000523 | -2.48% |
| May 16, 2025 | $ 0.000537 | +0.37% |
| May 15, 2025 | $ 0.000537 | -3.85% |
| May 14, 2025 | $ 0.000568 | -2.62% |
| May 13, 2025 | $ 0.000584 | +6.54% |
| Mar 28, 2025 | $ 0.000562 | -2.99% |
| Mar 21, 2025 | $ 0.000596 | +0.86% |
| Mar 14, 2025 | $ 0.000591 | -0.43% |
| Mar 7, 2025 | $ 0.000677 | -2.19% |
| Feb 28, 2025 | $ 0.00069 | -0.64% |
| Feb 21, 2025 | $ 0.00083 | +0.00% |
| Feb 14, 2025 | $ 0.000868 | +0.00% |
| Feb 13, 2025 | $ 0.000865 | +0.79% |
| Feb 12, 2025 | $ 0.000858 | +1.25% |
| Feb 11, 2025 | $ 0.000848 | -2.62% |
| Feb 10, 2025 | $ 0.000868 | -1.17% |
| Feb 9, 2025 | $ 0.000871 | -1.44% |
| Feb 8, 2025 | $ 0.000886 | -0.47% |
| Feb 7, 2025 | $ 0.000885 | -1.19% |
| Feb 6, 2025 | $ 0.000887 | -4.88% |
| Feb 5, 2025 | $ 0.00093 | +2.71% |
| Feb 4, 2025 | $ 0.000908 | -7.46% |
| Feb 3, 2025 | $ 0.000982 | +1.13% |
| Feb 2, 2025 | $ 0.000995 | -9.79% |
| Feb 1, 2025 | $ 0.0011 | -4.66% |
| Jan 31, 2025 | $ 0.00115 | -3.66% |