Fidira Historical Data

FID Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000516
-0.43%
$ 51,628 $ 32
May 27, 2025 $ 0.000518
+3.63%
$ 51,849 $ 105
May 26, 2025 $ 0.0005
-1.22%
$ 50,033 $ 29
May 25, 2025 $ 0.000506
-0.11%
$ 50,649 $ 29
May 24, 2025 $ 0.000507
+0.46%
$ 50,703 $ 17
May 23, 2025 $ 0.000508
-4.22%
$ 50,823 $ 70
May 22, 2025 $ 0.000531
+3.80%
$ 53,064 $ 65
May 21, 2025 $ 0.000508
+0.92%
$ 50,753 $ 93
May 20, 2025 $ 0.000501
-1.33%
$ 50,130 $ 71
May 19, 2025 $ 0.000508
+0.44%
$ 50,805 $ 102
May 18, 2025 $ 0.000506
-3.34%
$ 50,581 $ 97
May 17, 2025 $ 0.000523
-2.48%
$ 52,331 $ 34
May 16, 2025 $ 0.000537
+0.37%
$ 53,661 $ 63
May 15, 2025 $ 0.000537
-3.85%
$ 53,670 $ 94
May 14, 2025 $ 0.000568
-2.62%
$ 56,827 $ 59
May 13, 2025 $ 0.000584
+6.54%
$ 58,355 $ 96
Mar 28, 2025 $ 0.000562
-2.99%
$ 56,241 $ 96
Mar 21, 2025 $ 0.000596
+0.86%
$ 59,641 $ 36
Mar 14, 2025 $ 0.000591
-0.43%
$ 59,062 $ 155
Mar 7, 2025 $ 0.000677
-2.19%
$ 67,702 $ 212
Feb 28, 2025 $ 0.00069
-0.64%
$ 69,027 $ 383
Feb 21, 2025 $ 0.00083
+0.00%
$ 83,030 $ 91
Feb 14, 2025 $ 0.000868
+0.00%
$ 86,828 $ 39
Feb 13, 2025 $ 0.000865
+0.79%
$ -- $ 610
Feb 12, 2025 $ 0.000858
+1.25%
$ 85,825 $ 604
Feb 11, 2025 $ 0.000848
-2.62%
$ 84,828 $ 54
Feb 10, 2025 $ 0.000868
-1.17%
$ 86,807 $ 102
Feb 9, 2025 $ 0.000871
-1.44%
$ 87,108 $ 576
Feb 8, 2025 $ 0.000886
-0.47%
$ 88,568 $ 585
Feb 7, 2025 $ 0.000885
-1.19%
$ 88,511 $ 106
Feb 6, 2025 $ 0.000887
-4.88%
$ 88,709 $ 63
Feb 5, 2025 $ 0.00093
+2.71%
$ 93,001 $ 79
Feb 4, 2025 $ 0.000908
-7.46%
$ 90,796 $ 405
Feb 3, 2025 $ 0.000982
+1.13%
$ 98,176 $ 669
Feb 2, 2025 $ 0.000995
-9.79%
$ 99,518 $ 258
Feb 1, 2025 $ 0.0011
-4.66%
$ 109,821 $ 52
Jan 31, 2025 $ 0.00115
-3.66%
$ 114,721 $ 248
Jan 30, 2025 $ 0.00119
+5.29%
$ 119,455 $ 185
Jan 29, 2025 $ 0.00114
+0.35%
$ 114,401 $ 79
Jan 28, 2025 $ 0.00113
-4.36%
$ 113,347 $ 174
Jan 27, 2025 $ 0.00118
-5.06%
$ 117,866 $ 675
Jan 26, 2025 $ 0.00124
-16.83%
$ 124,146 $ 4,409
Jan 25, 2025 $ 0.00145
-6.71%
$ 144,815 $ 7,681
Jan 24, 2025 $ 0.00155
+6.51%
$ 155,230 $ 78,883
Jan 23, 2025 $ 0.00142
-0.81%
$ 142,063 $ 321
Jan 22, 2025 $ 0.00143
-2.14%
$ 143,226 $ 347
Jan 21, 2025 $ 0.00146
+2.73%
$ 146,360 $ 309
Jan 20, 2025 $ 0.00142
-5.47%
$ 142,469 $ 4,916
Jan 19, 2025 $ 0.00151
+4.94%
$ 150,689 $ 17,253
Jan 18, 2025 $ 0.00144
-2.51%
$ 143,590 $ 703