Fidira Historical Data

FID Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00287
-3.46%
$ 286,839 $ 413
Nov 27, 2024 $ 0.00298
+3.94%
$ 298,042 $ 747
Nov 26, 2024 $ 0.00287
-1.84%
$ 286,742 $ 211
Nov 25, 2024 $ 0.00291
-1.83%
$ 291,123 $ 875
Nov 24, 2024 $ 0.00297
-1.73%
$ 296,562 $ 749
Nov 23, 2024 $ 0.00302
-0.26%
$ 301,771 $ 635
Nov 22, 2024 $ 0.00303
-1.24%
$ 302,570 $ 581
Nov 21, 2024 $ 0.00306
+9.76%
$ 306,358 $ 311
Nov 20, 2024 $ 0.00283
-0.25%
$ 282,889 $ 295
Nov 19, 2024 $ 0.00284
-4.45%
$ 283,610 $ 338
Nov 18, 2024 $ 0.00297
+4.62%
$ 296,827 $ 226
Nov 17, 2024 $ 0.00284
-0.52%
$ 283,718 $ 183
Nov 16, 2024 $ 0.00285
+0.44%
$ 285,208 $ 469
Nov 15, 2024 $ 0.00284
+0.58%
$ 283,951 $ 255
Nov 14, 2024 $ 0.00282
-2.72%
$ 282,261 $ 516
Nov 13, 2024 $ 0.0029
-3.45%
$ 290,436 $ 833
Nov 12, 2024 $ 0.00301
-4.47%
$ 301,029 $ 1,109
Nov 11, 2024 $ 0.00314
+2.84%
$ 314,422 $ 704
Nov 10, 2024 $ 0.00306
+1.93%
$ 305,767 $ 190
Nov 9, 2024 $ 0.00301
+4.87%
$ 300,638 $ 193
Nov 8, 2024 $ 0.00286
+3.04%
$ 286,346 $ 313
Nov 7, 2024 $ 0.00278
+3.07%
$ 277,900 $ 238
Nov 6, 2024 $ 0.0027
+4.67%
$ 270,137 $ 753
Nov 5, 2024 $ 0.00258
-0.67%
$ 258,096 $ 2,522
Nov 4, 2024 $ 0.00261
+0.37%
$ -- $ 7
Nov 3, 2024 $ 0.00261
-1.80%
$ 260,517 $ 1,031
Nov 2, 2024 $ 0.00265
-0.54%
$ 265,145 $ 22
Nov 1, 2024 $ 0.00267
-0.22%
$ 266,579 $ 122
Oct 31, 2024 $ 0.00267
-4.80%
$ 267,156 $ 371
Oct 30, 2024 $ 0.0028
-1.97%
$ 280,480 $ 701
Oct 29, 2024 $ 0.00286
-0.29%
$ 286,062 $ 418
Oct 28, 2024 $ 0.00287
+2.04%
$ 286,890 $ 81
Oct 27, 2024 $ 0.00281
-3.37%
$ 281,143 $ 487
Oct 26, 2024 $ 0.00291
+0.19%
$ 291,026 $ 59
Oct 25, 2024 $ 0.0029
-3.50%
$ 290,487 $ 588
Oct 24, 2024 $ 0.00303
+1.36%
$ 302,937 $ 86
Oct 23, 2024 $ 0.00299
-6.99%
$ 299,198 $ 420
Oct 22, 2024 $ 0.00322
-0.10%
$ 321,693 $ 21,910
Oct 21, 2024 $ 0.00322
-3.70%
$ 322,202 $ 71,200
Oct 20, 2024 $ 0.00334
+3.18%
$ 334,499 $ 71,815
Oct 19, 2024 $ 0.00324
-0.03%
$ 324,200 $ 72,980
Oct 18, 2024 $ 0.00324
-2.41%
$ 324,282 $ 60,137
Oct 17, 2024 $ 0.00332
+0.51%
$ 332,097 $ 61,695
Oct 16, 2024 $ 0.00331
-0.81%
$ 330,500 $ 90,180
Oct 15, 2024 $ 0.00333
-2.73%
$ 332,792 $ 90,817
Oct 14, 2024 $ 0.0034
+1.38%
$ 339,868 $ 1,559
Oct 13, 2024 $ 0.00336
-32.98%
$ 336,309 $ 118,621
Oct 12, 2024 $ 0.00502
+1.54%
$ 501,999 $ 68,470
Oct 11, 2024 $ 0.00494
+1.88%
$ 494,198 $ 78,074
Oct 10, 2024 $ 0.00484
+0.64%
$ 484,398 $ 66,791