Coinranking
Fidira Historical Data
FID
Page 8
| Date | | |
|---|---|---|
| Oct 22, 2024 | $ 0.00322 | -0.10% |
| Oct 21, 2024 | $ 0.00322 | -3.70% |
| Oct 20, 2024 | $ 0.00334 | +3.18% |
| Oct 19, 2024 | $ 0.00324 | -0.03% |
| Oct 18, 2024 | $ 0.00324 | -2.41% |
| Oct 17, 2024 | $ 0.00332 | +0.51% |
| Oct 16, 2024 | $ 0.00331 | -0.81% |
| Oct 15, 2024 | $ 0.00333 | -2.73% |
| Oct 14, 2024 | $ 0.0034 | +1.38% |
| Oct 13, 2024 | $ 0.00336 | -32.98% |
| Oct 12, 2024 | $ 0.00502 | +1.54% |
| Oct 11, 2024 | $ 0.00494 | +1.88% |
| Oct 10, 2024 | $ 0.00484 | +0.64% |
| Oct 9, 2024 | $ 0.00481 | -2.45% |
| Oct 8, 2024 | $ 0.00493 | +0.86% |
| Oct 7, 2024 | $ 0.00489 | -1.01% |
| Oct 6, 2024 | $ 0.00494 | +0.84% |
| Oct 5, 2024 | $ 0.0049 | +0.53% |
| Oct 4, 2024 | $ 0.00487 | +2.07% |
| Oct 3, 2024 | $ 0.00477 | +0.19% |
| Oct 2, 2024 | $ 0.00477 | -2.63% |
| Oct 1, 2024 | $ 0.00489 | -4.83% |
| Sep 30, 2024 | $ 0.00514 | -0.58% |
| Sep 29, 2024 | $ 0.00517 | -0.19% |
| Sep 28, 2024 | $ 0.00519 | -0.40% |
| Sep 27, 2024 | $ 0.00521 | +2.08% |
| Sep 26, 2024 | $ 0.00511 | +1.92% |
| Sep 25, 2024 | $ 0.00501 | -2.36% |
| Sep 24, 2024 | $ 0.00513 | +0.49% |
| Sep 23, 2024 | $ 0.00511 | +1.95% |
| Sep 22, 2024 | $ 0.00501 | -0.99% |
| Sep 21, 2024 | $ 0.00507 | +1.79% |
| Sep 20, 2024 | $ 0.00498 | +3.41% |
| Sep 19, 2024 | $ 0.0048 | +2.39% |
| Sep 18, 2024 | $ 0.00466 | +0.02% |
| Sep 17, 2024 | $ 0.00468 | +2.84% |
| Sep 16, 2024 | $ 0.00455 | +0.18% |
| Sep 15, 2024 | $ 0.00455 | -3.46% |
| Sep 14, 2024 | $ 0.00471 | -0.70% |
| Sep 13, 2024 | $ 0.00475 | +3.08% |
| Sep 12, 2024 | $ 0.0046 | +0.92% |
| Sep 11, 2024 | $ 0.00457 | -1.62% |
| Sep 10, 2024 | $ 0.00465 | +1.57% |
| Sep 9, 2024 | $ 0.00458 | +2.39% |
| Sep 8, 2024 | $ 0.00448 | +1.04% |
| Sep 7, 2024 | $ 0.00444 | +1.53% |
| Sep 6, 2024 | $ 0.00436 | -4.99% |
| Sep 5, 2024 | $ 0.00459 | -2.61% |
| Sep 4, 2024 | $ 0.00471 | +1.07% |
| Sep 3, 2024 | $ 0.00467 | -2.95% |