smARTOFGIVING Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.013
-6.39%
$ 3.8 million $ 2.28 million
Apr 20, 2023 $ 0.0141
-10.32%
$ 4.13 million $ 1.16 million
Apr 19, 2023 $ 0.0158
-9.24%
$ 4.6 million $ 1.89 million
Apr 18, 2023 $ 0.0174
+13.07%
$ 5.07 million $ 2.26 million
Apr 17, 2023 $ 0.0154
+7.67%
$ 4.48 million $ 2.68 million
Apr 16, 2023 $ 0.0142
+1.50%
$ 4.13 million $ 737,593
Apr 15, 2023 $ 0.0139
+6.58%
$ 4.07 million $ 1.68 million
Apr 14, 2023 $ 0.0131
+0.63%
$ 3.82 million $ 901,176
Apr 13, 2023 $ 0.013
-3.59%
$ 3.8 million $ 847,286
Apr 12, 2023 $ 0.0135
-4.04%
$ 3.94 million $ 1.5 million
Apr 11, 2023 $ 0.0141
-3.81%
$ 4.11 million $ 881,569
Apr 10, 2023 $ 0.0146
-0.97%
$ 4.27 million $ 1.1 million
Apr 9, 2023 $ 0.0148
-0.13%
$ 4.31 million $ 867,276
Apr 8, 2023 $ 0.0148
-4.79%
$ 4.31 million $ 900,836
Apr 7, 2023 $ 0.0155
+7.89%
$ 4.53 million $ 1.3 million
Apr 6, 2023 $ 0.0143
+0.24%
$ 4.19 million $ 664,986
Apr 5, 2023 $ 0.0144
-6.07%
$ 4.2 million $ 1.1 million
Apr 4, 2023 $ 0.0153
-0.80%
$ 4.46 million $ 783,520
Apr 3, 2023 $ 0.0154
-3.89%
$ 4.49 million $ 759,798
Apr 2, 2023 $ 0.016
-0.78%
$ 75,929 $ 563,612
Apr 1, 2023 $ 0.0161
-2.88%
$ 76,522 $ 756,374
Mar 31, 2023 $ 0.0166
+4.28%
$ 78,832 $ 1.1 million
Mar 30, 2023 $ 0.0159
+0.08%
$ 75,558 $ 1.05 million
Mar 29, 2023 $ 0.0159
-5.27%
$ 75,434 $ 779,036
Mar 28, 2023 $ 0.0168
+1.24%
$ 79,836 $ 809,660
Mar 27, 2023 $ 0.0166
-7.08%
$ 78,742 $ 1.31 million
Mar 26, 2023 $ 0.0178
+5.87%
$ 84,621 $ 612,739
Mar 25, 2023 $ 0.0168
-0.17%
$ 79,933 $ 944,155
Mar 24, 2023 $ 0.0168
+0.92%
$ 80,070 $ 938,789
Mar 23, 2023 $ 0.0167
-4.87%
$ 79,298 $ 538,976
Mar 22, 2023 $ 0.0175
+8.78%
$ 83,351 $ 868,519
Mar 21, 2023 $ 0.0162
-10.09%
$ 76,894 $ 613,830
Mar 20, 2023 $ 0.018
-2.17%
$ 85,452 $ 769,177
Mar 19, 2023 $ 0.0183
+5.88%
$ 87,045 $ 636,238
Mar 18, 2023 $ 0.0173
+0.73%
$ 82,215 $ 1.14 million
Mar 17, 2023 $ 0.0172
+0.65%
$ 81,611 $ 624,152
Mar 16, 2023 $ 0.0171
+11.42%
$ 81,104 $ 1.32 million
Mar 15, 2023 $ 0.0154
-9.39%
$ 72,985 $ 3.34 million
Mar 14, 2023 $ 0.0169
-2.23%
$ 80,404 $ 610,890
Mar 13, 2023 $ 0.0173
+2.34%
$ 82,332 $ 876,410
Mar 12, 2023 $ 0.0169
-1.45%
$ 80,456 $ 509,894
Mar 11, 2023 $ 0.0172
-0.70%
$ 81,579 $ 582,279
Mar 10, 2023 $ 0.0173
-3.37%
$ 82,157 $ 1.51 million
Mar 9, 2023 $ 0.0179
+0.64%
$ 85,112 $ 747,814
Mar 8, 2023 $ 0.0178
-3.16%
$ 84,571 $ 1.15 million
Mar 7, 2023 $ 0.0183
-1.52%
$ 86,946 $ 653,082
Mar 6, 2023 $ 0.0188
+2.01%
$ 89,241 $ 581,481
Mar 5, 2023 $ 0.0184
-0.26%
$ 87,546 $ 620,949
Mar 4, 2023 $ 0.0185
+0.63%
$ 87,775 $ 1.01 million
Mar 3, 2023 $ 0.0183
-6.18%
$ 87,226 $ 587,823