Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $0.00759
+1.34%
$2.21 million $486,296
Jun 21, 2023 $0.00749
+4.16%
$2.18 million $517,424
Jun 20, 2023 $0.00718
-1.05%
$2.09 million $570,500
Jun 19, 2023 $0.00725
-1.71%
$2.12 million $949,592
Jun 18, 2023 $0.0073
-2.97%
$2.13 million $587,303
Jun 17, 2023 $0.00752
-4.71%
$2.2 million $560,426
Jun 16, 2023 $0.0079
-4.33%
$2.31 million $886,901
Jun 15, 2023 $0.00825
-7.48%
$2.41 million $547,793
Jun 14, 2023 $0.00894
-3.24%
$2.61 million $526,200
Jun 13, 2023 $0.00923
+0.55%
$2.69 million $490,755
Jun 12, 2023 $0.00918
+0.83%
$2.68 million $500,272
Jun 11, 2023 $0.0091
-21.52%
$2.65 million $918,868
Jun 10, 2023 $0.0116
-2.23%
$3.38 million $1.43 million
Jun 9, 2023 $0.0119
+0.38%
$3.46 million $472,921
Jun 8, 2023 $0.0118
+0.78%
$3.45 million $601,733
Jun 7, 2023 $0.0117
+1.36%
$3.41 million $533,169
Jun 6, 2023 $0.0115
-3.05%
$3.36 million $709,221
Jun 5, 2023 $0.0119
-2.90%
$3.46 million $581,838
Jun 4, 2023 $0.017
-0.48%
$4.96 million $1
Jun 3, 2023 $0.0158
+23.21%
$4.61 million $81,373
Jun 2, 2023 $0.0128
+8.69%
$3.74 million $1.07 million
Jun 1, 2023 $0.0118
-1.36%
$3.45 million $565,218
May 31, 2023 $0.012
-2.36%
$3.49 million $1.07 million
May 30, 2023 $0.0123
+0.84%
$3.58 million $588,961
May 29, 2023 $0.0121
-2.24%
$3.54 million $573,059
May 28, 2023 $0.0124
-0.87%
$3.62 million $628,078
May 27, 2023 $0.0125
+6.39%
$3.65 million $1.17 million
May 26, 2023 $0.0118
+2.67%
$3.43 million $970,975
May 25, 2023 $0.0115
-2.48%
$3.35 million $1.13 million
May 24, 2023 $0.0118
+3.46%
$3.43 million $1.17 million
May 23, 2023 $0.0113
-2.95%
$3.31 million $669,827
May 22, 2023 $0.0117
-3.73%
$3.42 million $674,721
May 21, 2023 $0.0121
-0.34%
$3.54 million $655,657
May 20, 2023 $0.0122
+0.06%
$3.55 million $693,377
May 19, 2023 $0.0121
-4.42%
$3.54 million $942,373
May 18, 2023 $0.0127
-1.62%
$3.71 million $621,051
May 17, 2023 $0.0129
+2.19%
$3.77 million $1.17 million
May 16, 2023 $0.0127
-8.95%
$3.69 million $1.13 million
May 15, 2023 $0.0139
-2.21%
$4.05 million $1.12 million
May 14, 2023 $0.0142
+1.48%
$4.13 million $704,484
May 13, 2023 $0.0139
+5.01%
$4.06 million $646,956
May 12, 2023 $0.0133
-4.13%
$3.87 million $638,842
May 11, 2023 $0.0139
+3.38%
$4.04 million $747,215
May 10, 2023 $0.0134
-2.04%
$3.91 million $642,862
May 9, 2023 $0.0137
-2.67%
$3.99 million $666,805
May 8, 2023 $0.0141
+3.04%
$4.1 million $1.12 million
May 7, 2023 $0.0136
-1.58%
$3.98 million $694,334
May 6, 2023 $0.0139
+4.23%
$4.05 million $1.12 million
May 5, 2023 $0.0133
-3.11%
$3.88 million $1.09 million
May 4, 2023 $0.0137
-2.71%
$4.01 million $701,907