smARTOFGIVING Historical Data

AOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00759
+1.34%
$ 2.21 million $ 486,296
Jun 21, 2023 $ 0.00749
+4.16%
$ 2.18 million $ 517,424
Jun 20, 2023 $ 0.00718
-1.05%
$ 2.09 million $ 570,500
Jun 19, 2023 $ 0.00725
-1.71%
$ 2.12 million $ 949,592
Jun 18, 2023 $ 0.0073
-2.97%
$ 2.13 million $ 587,303
Jun 17, 2023 $ 0.00752
-4.71%
$ 2.2 million $ 560,426
Jun 16, 2023 $ 0.0079
-4.33%
$ 2.31 million $ 886,901
Jun 15, 2023 $ 0.00825
-7.48%
$ 2.41 million $ 547,793
Jun 14, 2023 $ 0.00894
-3.24%
$ 2.61 million $ 526,200
Jun 13, 2023 $ 0.00923
+0.55%
$ 2.69 million $ 490,755
Jun 12, 2023 $ 0.00918
+0.83%
$ 2.68 million $ 500,272
Jun 11, 2023 $ 0.0091
-21.52%
$ 2.65 million $ 918,868
Jun 10, 2023 $ 0.0116
-2.23%
$ 3.38 million $ 1.43 million
Jun 9, 2023 $ 0.0119
+0.38%
$ 3.46 million $ 472,921
Jun 8, 2023 $ 0.0118
+0.78%
$ 3.45 million $ 601,733
Jun 7, 2023 $ 0.0117
+1.36%
$ 3.41 million $ 533,169
Jun 6, 2023 $ 0.0115
-3.05%
$ 3.36 million $ 709,221
Jun 5, 2023 $ 0.0119
-2.90%
$ 3.46 million $ 581,838
Jun 4, 2023 $ 0.017
-0.48%
$ 4.96 million $ 1
Jun 3, 2023 $ 0.0158
+23.21%
$ 4.61 million $ 81,373
Jun 2, 2023 $ 0.0128
+8.69%
$ 3.74 million $ 1.07 million
Jun 1, 2023 $ 0.0118
-1.36%
$ 3.45 million $ 565,218
May 31, 2023 $ 0.012
-2.36%
$ 3.49 million $ 1.07 million
May 30, 2023 $ 0.0123
+0.84%
$ 3.58 million $ 588,961
May 29, 2023 $ 0.0121
-2.24%
$ 3.54 million $ 573,059
May 28, 2023 $ 0.0124
-0.87%
$ 3.62 million $ 628,078
May 27, 2023 $ 0.0125
+6.39%
$ 3.65 million $ 1.17 million
May 26, 2023 $ 0.0118
+2.67%
$ 3.43 million $ 970,975
May 25, 2023 $ 0.0115
-2.48%
$ 3.35 million $ 1.13 million
May 24, 2023 $ 0.0118
+3.46%
$ 3.43 million $ 1.17 million
May 23, 2023 $ 0.0113
-2.95%
$ 3.31 million $ 669,827
May 22, 2023 $ 0.0117
-3.73%
$ 3.42 million $ 674,721
May 21, 2023 $ 0.0121
-0.34%
$ 3.54 million $ 655,657
May 20, 2023 $ 0.0122
+0.06%
$ 3.55 million $ 693,377
May 19, 2023 $ 0.0121
-4.42%
$ 3.54 million $ 942,373
May 18, 2023 $ 0.0127
-1.62%
$ 3.71 million $ 621,051
May 17, 2023 $ 0.0129
+2.19%
$ 3.77 million $ 1.17 million
May 16, 2023 $ 0.0127
-8.95%
$ 3.69 million $ 1.13 million
May 15, 2023 $ 0.0139
-2.21%
$ 4.05 million $ 1.12 million
May 14, 2023 $ 0.0142
+1.48%
$ 4.13 million $ 704,484
May 13, 2023 $ 0.0139
+5.01%
$ 4.06 million $ 646,956
May 12, 2023 $ 0.0133
-4.13%
$ 3.87 million $ 638,842
May 11, 2023 $ 0.0139
+3.38%
$ 4.04 million $ 747,215
May 10, 2023 $ 0.0134
-2.04%
$ 3.91 million $ 642,862
May 9, 2023 $ 0.0137
-2.67%
$ 3.99 million $ 666,805
May 8, 2023 $ 0.0141
+3.04%
$ 4.1 million $ 1.12 million
May 7, 2023 $ 0.0136
-1.58%
$ 3.98 million $ 694,334
May 6, 2023 $ 0.0139
+4.23%
$ 4.05 million $ 1.12 million
May 5, 2023 $ 0.0133
-3.11%
$ 3.88 million $ 1.09 million
May 4, 2023 $ 0.0137
-2.71%
$ 4.01 million $ 701,907