Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

smARTOFGIVING Historical Data

AOG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2023 $0.0066
+1.28%
$1.92 million $830,448
Aug 10, 2023 $0.00651
-1.14%
$1.9 million $442,192
Aug 9, 2023 $0.00658
-1.74%
$1.92 million $501,249
Aug 8, 2023 $0.00669
-2.99%
$1.95 million $491,523
Aug 7, 2023 $0.0069
-1.03%
$2.01 million $462,747
Aug 6, 2023 $0.00697
-1.62%
$2.03 million $455,156
Aug 5, 2023 $0.00708
-1.60%
$2.07 million $448,544
Aug 4, 2023 $0.0072
+0.15%
$2.1 million $414,991
Aug 3, 2023 $0.00718
+2.52%
$2.09 million $522,959
Aug 2, 2023 $0.007
-1.63%
$2.04 million $744,824
Aug 1, 2023 $0.00714
-1.02%
$2.08 million $493,636
Jul 31, 2023 $0.00724
-0.36%
$2.11 million $846,947
Jul 30, 2023 $0.00726
+0.33%
$2.12 million $498,714
Jul 29, 2023 $0.00723
-0.51%
$2.11 million $398,313
Jul 28, 2023 $0.00727
-3.69%
$2.12 million $515,389
Jul 27, 2023 $0.00755
-4.63%
$2.2 million $438,970
Jul 26, 2023 $0.00792
+6.40%
$2.31 million $638,564
Jul 25, 2023 $0.00744
+0.18%
$2.17 million $44,014
Jul 24, 2023 $0.00743
-3.64%
$2.17 million $417,118
Jul 23, 2023 $0.00771
-0.75%
$2.25 million $481,254
Jul 22, 2023 $0.00777
+0.77%
$2.27 million $550,273
Jul 21, 2023 $0.00771
-0.83%
$2.25 million $506,456
Jul 20, 2023 $0.00777
+2.31%
$2.27 million $583,168
Jul 19, 2023 $0.0076
+3.22%
$2.22 million $689,835
Jul 18, 2023 $0.00737
-3.50%
$2.15 million $538,426
Jul 17, 2023 $0.00763
-0.47%
$2.23 million $547,536
Jul 16, 2023 $0.00766
+3.28%
$2.24 million $525,711
Jul 15, 2023 $0.00742
-6.33%
$2.17 million $518,141
Jul 14, 2023 $0.00793
-1.33%
$2.31 million $467,476
Jul 13, 2023 $0.00806
-7.09%
$2.35 million $446,001
Jul 12, 2023 $0.00867
+2.04%
$2.53 million $481,432
Jul 11, 2023 $0.0085
+7.30%
$2.48 million $907,437
Jul 10, 2023 $0.00793
-2.80%
$2.31 million $405,016
Jul 9, 2023 $0.00816
+0.72%
$2.38 million $553,887
Jul 8, 2023 $0.00809
-0.11%
$2.36 million $592,662
Jul 7, 2023 $0.00811
-9.47%
$2.37 million $544,054
Jul 6, 2023 $0.00895
-4.68%
$2.61 million $583,835
Jul 5, 2023 $0.0094
+8.80%
$2.74 million $1.05 million
Jul 4, 2023 $0.00863
+1.15%
$2.52 million $1.13 million
Jul 3, 2023 $0.00853
+0.83%
$2.49 million $645,648
Jul 2, 2023 $0.00847
-0.27%
$2.47 million $551,135
Jul 1, 2023 $0.00851
-5.16%
$2.48 million $632,054
Jun 30, 2023 $0.00896
-3.60%
$2.61 million $769,235
Jun 29, 2023 $0.0093
+3.91%
$2.71 million $596,277
Jun 28, 2023 $0.00896
-4.02%
$2.62 million $524,512
Jun 27, 2023 $0.00934
-4.28%
$2.72 million $976,453
Jun 26, 2023 $0.00972
+6.41%
$2.84 million $2.06 million
Jun 25, 2023 $0.00766
+2.86%
$2.23 million $996,597
Jun 24, 2023 $0.00742
-10.80%
$2.16 million $511,353
Jun 23, 2023 $0.00832
+9.57%
$2.43 million $739,706