smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0006
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.0006
+0.00%
$ 175,894 $ 0
Dec 6, 2025 $ 0.000991
+0.00%
$ -- $ 69
Dec 5, 2025 $ 0.000991
+0.00%
$ 289,390 $ 69
Nov 21, 2025 $ 0.000974
+0.00%
$ -- $ 96
Nov 20, 2025 $ 0.000974
+0.00%
$ 284,431 $ 96
Nov 19, 2025 $ 0.000974
+0.00%
$ -- $ 39
Nov 18, 2025 $ 0.000974
+0.00%
$ 284,463 $ 39
Nov 16, 2025 $ 0.000973
+0.00%
$ -- $ 31
Nov 15, 2025 $ 0.000973
-89.86%
$ 284,200 $ 31
Nov 6, 2025 $ 0.000801
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.000801
+0.00%
$ 233,874 $ 0
Oct 1, 2025 $ 0.1
+0.00%
$ -- $ 10
Sep 30, 2025 $ 0.1
+0.00%
$ 29.21 million $ 159
Sep 29, 2025 $ 0.1
-54.55%
$ 29.21 million $ 300
Sep 28, 2025 $ 0.22
+0.00%
$ 64.25 million $ 203
Sep 27, 2025 $ 0.24
+0.00%
$ -- $ 106
Sep 26, 2025 $ 0.24
-22.58%
$ 70.09 million $ 218
Sep 25, 2025 $ 0.31
+80.23%
$ 90.54 million $ 241
Sep 24, 2025 $ 0.172
+0.00%
$ 50.23 million $ 232
Sep 19, 2025 $ 0.3
+0.00%
$ -- $ 233
Sep 18, 2025 $ 0.3
+0.00%
$ 87.62 million $ 233
Sep 17, 2025 $ 0.3
+0.00%
$ -- $ 229
Sep 16, 2025 $ 0.3
+0.00%
$ 87.62 million $ 229
Sep 15, 2025 $ 0.31
+0.00%
$ -- $ 230
Sep 14, 2025 $ 0.31
+0.00%
$ 90.54 million $ 230
Sep 10, 2025 $ 0.31
+0.00%
$ -- $ 259
Sep 9, 2025 $ 0.31
+0.00%
$ 90.54 million $ 259
Sep 5, 2025 $ 0.19
+0.00%
$ -- $ 211
Sep 4, 2025 $ 0.19
-57.78%
$ 55.49 million $ 211
Sep 3, 2025 $ 0.45
+0.00%
$ 131.42 million $ 230
Sep 2, 2025 $ 0.45
+0.00%
$ 131.42 million $ 240
Aug 31, 2025 $ 0.00098
+0.00%
$ 286,242 $ 2
Aug 30, 2025 $ 0.00098
-99.78%
$ 286,242 $ 2
Aug 29, 2025 $ 0.45
+4.65%
$ 131.42 million $ 218
Aug 28, 2025 $ 0.43
+0.00%
$ 125.58 million $ 203
Aug 27, 2025 $ 0.43
-4.44%
$ 125.58 million $ 230
Aug 26, 2025 $ 0.45
+32.35%
$ 131.42 million $ 249
Aug 25, 2025 $ 0.34
+0.00%
$ 99.3 million $ 208
Aug 23, 2025 $ 0.45
+0.00%
$ -- $ 225
Aug 22, 2025 $ 0.45
-4.26%
$ 131.42 million $ 225
Aug 21, 2025 $ 0.47
+0.00%
$ 137.27 million $ 567
Aug 20, 2025 $ 0.47
+0.00%
$ -- $ 241
Aug 19, 2025 $ 0.47
+0.00%
$ 137.27 million $ 241
Aug 18, 2025 $ 0.49
+0.00%
$ 143.11 million $ 252
Aug 17, 2025 $ 0.49
+0.00%
$ 143.11 million $ 252
Aug 16, 2025 $ 0.49
+0.00%
$ -- $ 270
Aug 15, 2025 $ 0.49
+43,039.88%
$ 143.11 million $ 280
Aug 14, 2025 $ 0.54
+0.00%
$ 157.73 million $ 14
Aug 13, 2025 $ 0.15
-74.53%
$ 43.81 million $ 11