smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00172
-0.26%
$ 502,737 $ 5,781
Jul 11, 3 PM $ 0.00175
-1.83%
$ 512,750 $ 6,079
Jul 11, 2 PM $ 0.00178
-0.77%
$ 521,641 $ 6,740
Jul 11, 1 PM $ 0.00179
+4.11%
$ 524,745 $ 7,772
Jul 11, 12 PM $ 0.00172
+0.08%
$ 504,046 $ 6,669
Jul 11, 11 AM $ 0.00172
-3.19%
$ 503,639 $ 6,906
Jul 11, 10 AM $ 0.00178
+0.21%
$ 520,255 $ 7,282
Jul 11, 9 AM $ 0.00177
-0.21%
$ 519,180 $ 8,347
Jul 11, 8 AM $ 0.00178
+3.46%
$ 520,255 $ 8,373
Jul 11, 7 AM $ 0.00172
-0.29%
$ 502,857 $ 8,358
Jul 11, 6 AM $ 0.00172
-3.74%
$ 502,854 $ 8,543
Jul 11, 5 AM $ 0.00172
+0.29%
$ 503,903 $ 8,543
Jul 11, 4 AM $ 0.00178
+3.45%
$ 521,580 $ 8,778
Jul 11, 3 AM $ 0.00172
-3.13%
$ 504,172 $ 8,449
Jul 11, 2 AM $ 0.00178
-0.20%
$ 520,469 $ 8,760
Jul 11, 1 AM $ 0.00178
+0.00%
$ 521,512 $ 8,965
Jul 11, 12 AM $ 0.00178
+3.50%
$ 521,515 $ 8,907
Jul 10, 11 PM $ 0.00172
+0.20%
$ 503,903 $ 8,608
Jul 10, 10 PM $ 0.00172
-4.79%
$ 502,886 $ 8,539
Jul 10, 9 PM $ 0.0018
+0.00%
$ 528,194 $ 8,853
Jul 10, 8 PM $ 0.0018
-0.20%
$ 528,197 $ 8,821
Jul 10, 7 PM $ 0.0018
+0.20%
$ 528,197 $ 8,475
Jul 10, 6 PM $ 0.0018
-0.20%
$ 526,034 $ 8,419
Jul 10, 5 PM $ 0.0018
-0.21%
$ 527,092 $ 8,486
Jul 10, 4 PM $ 0.0018
+3.48%
$ 528,197 $ 8,617
Jul 10, 3 PM $ 0.00174
+1.53%
$ 510,435 $ 8,162
Jul 10, 2 PM $ 0.00172
+0.00%
$ 502,739 $ 7,610
Jul 10, 1 PM $ 0.00173
+0.00%
$ 507,885 $ 6,247
Jul 10, 12 PM $ 0.00173
+0.00%
$ 507,885 $ 6,626
Jul 10, 11 AM $ 0.00175
+0.20%
$ 512,284 $ 6,642
Jul 10, 10 AM $ 0.00174
+0.03%
$ 511,238 $ 6,543
Jul 10, 9 AM $ 0.00174
-2.40%
$ 511,091 $ 5,739
Jul 10, 8 AM $ 0.00179
+0.20%
$ 524,680 $ 5,709
Jul 10, 7 AM $ 0.00179
-8.05%
$ 523,634 $ 5,272
Jul 10, 6 AM $ 0.00194
+4.40%
$ 569,456 $ 5,744
Jul 10, 5 AM $ 0.00186
-1.99%
$ 545,434 $ 5,508
Jul 10, 4 AM $ 0.0019
+0.00%
$ 556,532 $ 5,799
Jul 10, 3 AM $ 0.0019
-2.69%
$ 556,532 $ 5,887
Jul 10, 2 AM $ 0.00195
+4.60%
$ 571,888 $ 5,884
Jul 10, 1 AM $ 0.00187
-0.77%
$ 546,718 $ 5,404
Jul 10, 12 AM $ 0.00196
+3.81%
$ 573,767 $ 5,737
Jul 9, 11 PM $ 0.00189
-3.71%
$ 552,693 $ 5,556
Jul 9, 10 PM $ 0.00196
+4.13%
$ 574,001 $ 5,684
Jul 9, 9 PM $ 0.00188
-3.80%
$ 551,240 $ 5,475
Jul 9, 8 PM $ 0.00196
+0.00%
$ 573,005 $ 5,815
Jul 9, 7 PM $ 0.00195
-0.21%
$ 571,809 $ 5,810
Jul 9, 6 PM $ 0.00195
-0.21%
$ 571,809 $ 5,843
Jul 9, 5 PM $ 0.00195
+0.00%
$ 571,809 $ 5,841
Jul 9, 4 PM $ 0.00195
+0.00%
$ 571,809 $ 6,260
Jul 9, 3 PM $ 0.00195
-0.23%
$ 571,812 $ 5,968