smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.00273
+0.00%
$ 850,137 $ 13,143
Jun 21, 12 PM $ 0.00273
-0.20%
$ 850,134 $ 13,307
Jun 21, 11 AM $ 0.00274
+0.00%
$ 851,839 $ 13,847
Jun 21, 10 AM $ 0.00274
+0.04%
$ 851,870 $ 13,641
Jun 21, 9 AM $ 0.00274
+0.20%
$ 851,497 $ 12,239
Jun 21, 8 AM $ 0.00274
+0.00%
$ 851,497 $ 12,438
Jun 21, 7 AM $ 0.00274
+0.00%
$ 851,494 $ 12,401
Jun 21, 6 AM $ 0.00274
+0.20%
$ 851,497 $ 12,678
Jun 21, 5 AM $ 0.00273
-0.20%
$ 849,761 $ 12,274
Jun 21, 4 AM $ 0.00274
+0.20%
$ 851,497 $ 12,302
Jun 21, 3 AM $ 0.00274
+0.00%
$ 851,497 $ 12,144
Jun 21, 2 AM $ 0.00274
+0.00%
$ 851,497 $ 12,250
Jun 21, 1 AM $ 0.00273
+0.00%
$ 849,761 $ 12,123
Jun 21, 12 AM $ 0.00273
-0.20%
$ 849,761 $ 12,041
Jun 20, 11 PM $ 0.00273
-0.25%
$ 849,761 $ 12,194
Jun 20, 10 PM $ 0.00274
+1.64%
$ 851,870 $ 12,223
Jun 20, 9 PM $ 0.00269
+0.20%
$ 838,084 $ 11,211
Jun 20, 8 PM $ 0.00269
-1.37%
$ 838,084 $ 9,291
Jun 20, 7 PM $ 0.00273
+0.21%
$ 849,692 $ 10,488
Jun 20, 6 PM $ 0.00273
-0.42%
$ 847,928 $ 10,789
Jun 20, 5 PM $ 0.00274
+0.90%
$ 851,494 $ 10,615
Jun 20, 4 PM $ 0.00269
-0.85%
$ 836,790 $ 9,579
Jun 20, 3 PM $ 0.00271
+0.00%
$ 843,937 $ 9,554
Jun 20, 2 PM $ 0.00271
+2.22%
$ 843,937 $ 9,567
Jun 20, 1 PM $ 0.00266
+0.00%
$ 827,257 $ 8,862
Jun 20, 12 PM $ 0.00266
+0.20%
$ 827,257 $ 9,189
Jun 20, 11 AM $ 0.00265
-0.20%
$ 825,586 $ 8,711
Jun 20, 10 AM $ 0.00266
+0.20%
$ 827,260 $ 8,631
Jun 20, 9 AM $ 0.00265
-0.62%
$ 825,589 $ 9,347
Jun 20, 8 AM $ 0.00267
-0.76%
$ 830,754 $ 9,611
Jun 20, 7 AM $ 0.00269
+1.52%
$ 837,092 $ 9,712
Jun 20, 6 AM $ 0.00265
-1.00%
$ 824,528 $ 9,827
Jun 20, 5 AM $ 0.00268
+1.40%
$ 832,826 $ 10,373
Jun 20, 4 AM $ 0.00262
-2.00%
$ 814,665 $ 10,439
Jun 20, 3 AM $ 0.00267
+1.20%
$ 831,270 $ 10,348
Jun 20, 2 AM $ 0.00264
+0.00%
$ 821,386 $ 9,941
Jun 20, 1 AM $ 0.00264
-0.61%
$ 821,386 $ 10,141
Jun 20, 12 AM $ 0.00266
+0.00%
$ 826,389 $ 10,174
Jun 19, 11 PM $ 0.00265
-0.21%
$ 824,687 $ 9,961
Jun 19, 10 PM $ 0.00265
-0.21%
$ 824,687 $ 9,739
Jun 19, 9 PM $ 0.00266
+0.00%
$ 826,389 $ 9,802
Jun 19, 8 PM $ 0.00265
+0.00%
$ 824,684 $ 10,126
Jun 19, 7 PM $ 0.00265
+0.00%
$ 824,684 $ 9,037
Jun 19, 6 PM $ 0.00265
-0.28%
$ 824,687 $ 8,058
Jun 19, 5 PM $ 0.00268
+1.22%
$ 834,724 $ 8,125
Jun 19, 4 PM $ 0.00265
+0.00%
$ 824,687 $ 7,723
Jun 19, 3 PM $ 0.00267
+0.00%
$ 829,914 $ 8,037
Jun 19, 2 PM $ 0.00267
+0.63%
$ 829,911 $ 8,870
Jun 19, 1 PM $ 0.00266
+0.21%
$ 826,389 $ 8,953
Jun 19, 12 PM $ 0.00267
+0.00%
$ 831,675 $ 8,346