Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.00172
-0.26%
$502,737 $5,781
Jul 11, 3 PM $0.00175
-1.83%
$512,750 $6,079
Jul 11, 2 PM $0.00178
-0.77%
$521,641 $6,740
Jul 11, 1 PM $0.00179
+4.11%
$524,745 $7,772
Jul 11, 12 PM $0.00172
+0.08%
$504,046 $6,669
Jul 11, 11 AM $0.00172
-3.19%
$503,639 $6,906
Jul 11, 10 AM $0.00178
+0.21%
$520,255 $7,282
Jul 11, 9 AM $0.00177
-0.21%
$519,180 $8,347
Jul 11, 8 AM $0.00178
+3.46%
$520,255 $8,373
Jul 11, 7 AM $0.00172
-0.29%
$502,857 $8,358
Jul 11, 6 AM $0.00172
-3.74%
$502,854 $8,543
Jul 11, 5 AM $0.00172
+0.29%
$503,903 $8,543
Jul 11, 4 AM $0.00178
+3.45%
$521,580 $8,778
Jul 11, 3 AM $0.00172
-3.13%
$504,172 $8,449
Jul 11, 2 AM $0.00178
-0.20%
$520,469 $8,760
Jul 11, 1 AM $0.00178
+0.00%
$521,512 $8,965
Jul 11, 12 AM $0.00178
+3.50%
$521,515 $8,907
Jul 10, 11 PM $0.00172
+0.20%
$503,903 $8,608
Jul 10, 10 PM $0.00172
-4.79%
$502,886 $8,539
Jul 10, 9 PM $0.0018
+0.00%
$528,194 $8,853
Jul 10, 8 PM $0.0018
-0.20%
$528,197 $8,821
Jul 10, 7 PM $0.0018
+0.20%
$528,197 $8,475
Jul 10, 6 PM $0.0018
-0.20%
$526,034 $8,419
Jul 10, 5 PM $0.0018
-0.21%
$527,092 $8,486
Jul 10, 4 PM $0.0018
+3.48%
$528,197 $8,617
Jul 10, 3 PM $0.00174
+1.53%
$510,435 $8,162
Jul 10, 2 PM $0.00172
+0.00%
$502,739 $7,610
Jul 10, 1 PM $0.00173
+0.00%
$507,885 $6,247
Jul 10, 12 PM $0.00173
+0.00%
$507,885 $6,626
Jul 10, 11 AM $0.00175
+0.20%
$512,284 $6,642
Jul 10, 10 AM $0.00174
+0.03%
$511,238 $6,543
Jul 10, 9 AM $0.00174
-2.40%
$511,091 $5,739
Jul 10, 8 AM $0.00179
+0.20%
$524,680 $5,709
Jul 10, 7 AM $0.00179
-8.05%
$523,634 $5,272
Jul 10, 6 AM $0.00194
+4.40%
$569,456 $5,744
Jul 10, 5 AM $0.00186
-1.99%
$545,434 $5,508
Jul 10, 4 AM $0.0019
+0.00%
$556,532 $5,799
Jul 10, 3 AM $0.0019
-2.69%
$556,532 $5,887
Jul 10, 2 AM $0.00195
+4.60%
$571,888 $5,884
Jul 10, 1 AM $0.00187
-0.77%
$546,718 $5,404
Jul 10, 12 AM $0.00196
+3.81%
$573,767 $5,737
Jul 9, 11 PM $0.00189
-3.71%
$552,693 $5,556
Jul 9, 10 PM $0.00196
+4.13%
$574,001 $5,684
Jul 9, 9 PM $0.00188
-3.80%
$551,240 $5,475
Jul 9, 8 PM $0.00196
+0.00%
$573,005 $5,815
Jul 9, 7 PM $0.00195
-0.21%
$571,809 $5,810
Jul 9, 6 PM $0.00195
-0.21%
$571,809 $5,843
Jul 9, 5 PM $0.00195
+0.00%
$571,809 $5,841
Jul 9, 4 PM $0.00195
+0.00%
$571,809 $6,260
Jul 9, 3 PM $0.00195
-0.23%
$571,812 $5,968