smARTOFGIVING Historical Data

AOG Page 2
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00289
+0.00%
$ 899,567 $ 12,583
2:01 AM $ 0.00289
+0.00%
$ 899,563 $ 12,470
1:56 AM $ 0.00289
+0.00%
$ 899,567 $ 12,452
1:51 AM $ 0.00288
+0.00%
$ 895,033 $ 12,436
1:46 AM $ 0.00296
+0.00%
$ 920,848 $ 12,313
1:41 AM $ 0.00296
+0.00%
$ 920,848 $ 12,484
1:36 AM $ 0.00296
+0.00%
$ 920,848 $ 12,484
1:31 AM $ 0.00296
+0.00%
$ 920,848 $ 12,368
1:26 AM $ 0.00295
+0.00%
$ 918,956 $ 12,343
1:21 AM $ 0.00295
+0.00%
$ 918,959 $ 12,284
1:16 AM $ 0.00295
+0.00%
$ 917,836 $ 12,239
1:11 AM $ 0.00289
+0.00%
$ 899,968 $ 12,203
1:06 AM $ 0.00289
+0.00%
$ 898,176 $ 11,961
1:01 AM $ 0.00289
+0.00%
$ 899,971 $ 11,934
12:56 AM $ 0.00289
+0.00%
$ 898,173 $ 11,903
12:51 AM $ 0.00289
+0.00%
$ 899,971 $ 11,875
12:46 AM $ 0.00289
+0.00%
$ 899,971 $ 11,696
12:41 AM $ 0.00289
+0.00%
$ 898,176 $ 11,690
12:36 AM $ 0.00289
+0.00%
$ 899,968 $ 11,658
12:31 AM $ 0.00289
+0.00%
$ 899,971 $ 11,653
12:26 AM $ 0.00289
+0.00%
$ 898,176 $ 11,651
12:21 AM $ 0.00289
+0.00%
$ 898,176 $ 11,567
12:16 AM $ 0.00289
+0.00%
$ 898,173 $ 11,567
12:11 AM $ 0.00289
+0.00%
$ 899,968 $ 11,648
12:06 AM $ 0.00285
+0.00%
$ 886,630 $ 11,681
12:01 AM $ 0.00292
+0.00%
$ 908,275 $ 11,506
11:56 PM $ 0.00292
+0.00%
$ 908,278 $ 11,701
11:51 PM $ 0.00292
+0.00%
$ 908,278 $ 11,593
11:46 PM $ 0.00292
+0.00%
$ 908,278 $ 11,593
11:41 PM $ 0.00292
+0.00%
$ 908,278 $ 11,572
11:36 PM $ 0.00291
+0.00%
$ 906,449 $ 11,572
11:31 PM $ 0.00292
+0.00%
$ 908,275 $ 11,545
11:26 PM $ 0.00291
+0.00%
$ 906,449 $ 11,545
11:21 PM $ 0.00291
+0.00%
$ 906,449 $ 11,475
11:16 PM $ 0.00292
+0.00%
$ 908,278 $ 11,475
11:11 PM $ 0.00292
+0.00%
$ 908,278 $ 11,374
11:06 PM $ 0.00292
+0.00%
$ 908,278 $ 11,371
11:01 PM $ 0.00292
+0.00%
$ 908,278 $ 11,371
10:56 PM $ 0.00292
+0.00%
$ 908,275 $ 11,330
10:51 PM $ 0.00292
+0.00%
$ 908,278 $ 11,312
10:46 PM $ 0.00292
+0.00%
$ 908,278 $ 11,309
10:41 PM $ 0.00292
+0.00%
$ 908,278 $ 11,309
10:36 PM $ 0.00291
+0.00%
$ 906,449 $ 11,309
10:31 PM $ 0.00292
+0.00%
$ 908,275 $ 11,276
10:26 PM $ 0.00291
+0.00%
$ 906,452 $ 11,295
10:21 PM $ 0.00291
+0.00%
$ 906,449 $ 11,264
10:16 PM $ 0.00291
+0.00%
$ 906,452 $ 11,259
10:11 PM $ 0.00291
+0.00%
$ 906,449 $ 11,255
10:06 PM $ 0.00292
+0.00%
$ 908,275 $ 11,237
10:01 PM $ 0.00292
+0.00%
$ 908,275 $ 11,238