smARTOFGIVING Historical Data

AOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.012
+36.09%
$ -- $ 5,088
Dec 2021 $ 0.00881
-87.75%
$ -- $ 3,236
Nov 2021 $ 0.0719
-52.40%
$ -- $ 23,520
Oct 2021 $ 0.151
+27.12%
$ -- $ 323,174
Sep 2021 $ 0.119
+5.49%
$ -- $ 488,936
Aug 2021 $ 0.113
+140.30%
$ -- $ 292,280
Jul 2021 $ 0.0446
-36.61%
$ -- $ 77,547
Jun 2021 $ 0.0704
-5.88%
$ -- $ 86,894
May 2021 $ 0.0722
-4.20%
$ -- $ 121,051
Apr 2021 $ 0.0753
-28.75%
$ -- $ 96,884
Mar 2021 $ 0.106
-13.25%
$ -- $ 92,605
Feb 2021 $ 0.122
-11.88%
$ -- $ 509,497
Jan 2021 $ 0.139
+14.69%
$ -- $ 325,790
Dec 2020 $ 0.121
+6.69%
$ -- $ 1.1 million
Nov 2020 $ 0.109
-9.47%
$ -- $ 3.05 million
Oct 2020 $ 0.12
+15.16%
$ -- $ 3.23 million
Sep 2020 $ 0.104
-8.61%
$ -- $ 2.74 million
Aug 2020 $ 0.114
+72.63%
$ -- $ 1.67 million
Jul 2020 $ 0.0662
+1,376.98%
$ -- $ 154,732
Jun 2020 $ 0.00449
-15.43%
$ -- $ 23,987
May 2020 $ 0.0053
+61.88%
$ -- $ 37,703
Apr 2020 $ 0.00327
+75.49%
$ -- $ 28,528
Mar 2020 $ 0.00187
+117.73%
$ -- $ 95,512
Feb 2020 $ 0.000858
-22.84%
$ 4,079 $ 39,013
Jan 2020 $ 0.00111
-9.01%
$ -- $ 35,178
Dec 2019 $ 0.00122
-57.63%
$ -- $ 45,360
Nov 2019 $ 0.00288
-74.15%
$ -- $ 80,585
Oct 2019 $ 0.0112
+236.37%
$ -- $ 166,067
Sep 2019 $ 0.00332
-86.23%
$ -- $ 89,094
Aug 2019 $ 0.0241
-78.58%
$ -- $ 190,630
Jul 2019 $ 0.112
-10.66%
$ -- $ 252,672
Jun 2019 $ 0.126
-27.81%
$ -- $ 309,887
May 2019 $ 0.174
+57.05%
$ -- $ 239,719
Apr 2019 $ 0.111
+14.26%
$ -- $ 333,101
Mar 2019 $ 0.0972
-5.60%
$ -- $ 390,207
Feb 2019 $ 0.103
-15.29%
$ -- $ 839,529
Jan 2019 $ 0.122
-5.26%
$ -- $ 287,997
Dec 2018 $ 0.0647
-0.29%
$ -- $ 1
Nov 2018 $ 0.0753
-31.23%
$ 358,113 $ 161,286
Oct 2018 $ 0.11
-9.88%
$ -- $ 201,314
Sep 2018 $ 0.12
+10.62%
$ -- $ 59,414
Download